| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 13.23 | -1.19% | 0.5亿 | 1.19% | -446.53万 | 8.95% | 48.01万 | 0.96% | -494.55万 | 9.91% | 379.37万 | 7.6% | 67.16万 | 1.35% |
| 2 | 2025-09-24 | 13.39 | 1.59% | 0.49亿 | 1.16% | 280.84万 | 5.78% | -89.89万 | 1.85% | 370.73万 | 7.63% | -193.44万 | 3.98% | -87.4万 | 1.8% |
| 3 | 2025-09-23 | 13.18 | -1.27% | 0.73亿 | 1.79% | 197.74万 | 2.7% | -55.66万 | 0.76% | 253.4万 | 3.46% | -353.11万 | 4.82% | 155.37万 | 2.12% |
| 4 | 2025-09-22 | 13.35 | -0.15% | 0.48亿 | 1.16% | -25.09万 | 0.52% | -141.09万 | 2.92% | 116万 | 2.4% | -54.59万 | 1.13% | 79.68万 | 1.65% |
| 5 | 2025-09-19 | 13.37 | 0.07% | 0.56亿 | 1.32% | 50.71万 | 0.91% | 125.98万 | 2.27% | -75.27万 | 1.35% | 244.33万 | 4.4% | -295.04万 | 5.31% |
| 6 | 2025-09-18 | 13.36 | -1.26% | 0.93亿 | 2.21% | -362.7万 | 3.88% | -193.1万 | 2.07% | -169.59万 | 1.81% | 192.59万 | 2.06% | 170.11万 | 1.82% |
| 7 | 2025-09-17 | 13.53 | -1.53% | 0.83亿 | 1.95% | -0.16亿 | 18.74% | -0.11亿 | 13.08% | -469.9万 | 5.66% | 243.78万 | 2.94% | 0.13亿 | 15.8% |
| 8 | 2025-09-16 | 13.74 | -1.65% | 0.94亿 | 2.19% | -950.05万 | 10.08% | -188.37万 | 2% | -761.68万 | 8.08% | 56.04万 | 0.59% | 894.01万 | 9.48% |
| 9 | 2025-09-15 | 13.97 | 0.65% | 1.16亿 | 2.66% | -597.84万 | 5.16% | -343.35万 | 2.96% | -254.49万 | 2.2% | 85.18万 | 0.74% | 512.66万 | 4.43% |
| 10 | 2025-09-12 | 13.88 | -1.14% | 1.1亿 | 2.51% | -964.29万 | 8.8% | -333.07万 | 3.04% | -631.22万 | 5.76% | 81.36万 | 0.74% | 882.93万 | 8.06% |
| 11 | 2025-09-11 | 14.04 | -0.43% | 1.74亿 | 3.96% | -0.15亿 | 8.72% | -999.04万 | 5.75% | -516.56万 | 2.97% | 42.21万 | 0.24% | 0.15亿 | 8.48% |
| 12 | 2025-09-10 | 14.1 | 2.25% | 1.96亿 | 4.42% | 0.11亿 | 5.72% | 0.11亿 | 5.43% | 56.66万 | 0.29% | 121.93万 | 0.62% | -0.12亿 | 6.34% |
| 13 | 2025-09-09 | 13.79 | -1.22% | 1.75亿 | 3.99% | -186.9万 | 1.07% | -369.73万 | 2.11% | 182.83万 | 1.04% | 756.95万 | 4.32% | -570.05万 | 3.25% |
| 14 | 2025-09-08 | 13.96 | 1.31% | 1.03亿 | 2.37% | 94.32万 | 0.92% | 157.8万 | 1.53% | -63.48万 | 0.62% | -766.42万 | 7.45% | 672.11万 | 6.53% |
| 15 | 2025-09-05 | 13.78 | 2.99% | 1.06亿 | 2.48% | 264.64万 | 2.5% | 387.99万 | 3.66% | -123.35万 | 1.16% | -375.72万 | 3.55% | 111.07万 | 1.05% |
| 16 | 2025-09-04 | 13.38 | 0.75% | 0.87亿 | 2.08% | 0.14亿 | 16.55% | 0.12亿 | 13.8% | 240.77万 | 2.76% | -362.29万 | 4.15% | -0.11亿 | 12.41% |
| 17 | 2025-09-03 | 13.28 | -1.56% | 1.13亿 | 2.69% | 854万 | 7.55% | 73.15万 | 0.65% | 780.85万 | 6.9% | 38.58万 | 0.34% | -892.58万 | 7.89% |
| 18 | 2025-09-02 | 13.49 | 0.37% | 1.12亿 | 2.67% | -70.74万 | 0.63% | 180.74万 | 1.61% | -251.49万 | 2.24% | -611.84万 | 5.46% | 682.58万 | 6.09% |
| 19 | 2025-09-01 | 13.44 | 0.37% | 0.72亿 | 1.71% | -149.14万 | 2.07% | 345万 | 4.78% | -494.14万 | 6.84% | 101.85万 | 1.41% | 47.3万 | 0.66% |
| 20 | 2025-08-29 | 13.39 | -1.03% | 0.69亿 | 1.65% | -131.55万 | 1.9% | -11.67万 | 0.17% | -119.88万 | 1.73% | -480.53万 | 6.94% | 612.08万 | 8.84% |
| 21 | 2025-08-28 | 13.53 | -0.44% | 1.19亿 | 2.82% | -923.51万 | 7.75% | 232.26万 | 1.95% | -0.12亿 | 9.7% | -611.9万 | 5.14% | 0.15亿 | 12.89% |
| 22 | 2025-08-27 | 13.59 | -3.69% | 1.46亿 | 3.33% | -0.11亿 | 7.53% | -146.92万 | 1.01% | -949.2万 | 6.52% | 218.88万 | 1.5% | 877.24万 | 6.03% |
| 23 | 2025-08-26 | 14.11 | 1.73% | 1.63亿 | 3.7% | 0.15亿 | 8.93% | -17.46万 | 0.11% | 0.15亿 | 9.04% | -371.25万 | 2.28% | -0.11亿 | 6.65% |
| 24 | 2025-08-25 | 13.87 | 0.73% | 1.17亿 | 2.7% | -101.66万 | 0.87% | -110.69万 | 0.94% | 9.04万 | 0.08% | -87.41万 | 0.75% | 189.07万 | 1.61% |
| 25 | 2025-08-22 | 13.77 | 0% | 0.88亿 | 2.05% | -699.19万 | 7.91% | -659.69万 | 7.46% | -39.5万 | 0.45% | 363.91万 | 4.12% | 335.28万 | 3.79% |
| 26 | 2025-08-21 | 13.77 | -1.08% | 1.13亿 | 2.62% | -0.11亿 | 9.45% | -725.05万 | 6.4% | -345.03万 | 3.05% | 148.79万 | 1.31% | 921.29万 | 8.14% |
| 27 | 2025-08-20 | 13.92 | 3.88% | 2.51亿 | 5.79% | 0.38亿 | 15.14% | 0.25亿 | 10.02% | 0.13亿 | 5.12% | -525.76万 | 2.09% | -0.33亿 | 13.05% |
| 28 | 2025-08-19 | 13.4 | -0.07% | 0.98亿 | 2.34% | -798.88万 | 8.12% | -412.55万 | 4.2% | -386.32万 | 3.93% | -501.9万 | 5.1% | 0.13亿 | 13.23% |
| 29 | 2025-08-18 | 13.41 | 0.45% | 0.86亿 | 2.04% | -0.12亿 | 14.34% | -384.21万 | 4.46% | -850.74万 | 9.88% | 478.26万 | 5.55% | 756.69万 | 8.79% |
| 30 | 2025-08-15 | 13.35 | 0.68% | 0.67亿 | 1.59% | 5.05万 | 0.08% | 329.48万 | 4.95% | -324.44万 | 4.88% | -479.22万 | 7.2% | 474.17万 | 7.13% |
| 31 | 2025-08-14 | 13.26 | -3.42% | 1.22亿 | 2.91% | -0.32亿 | 25.78% | -0.14亿 | 11.73% | -0.17亿 | 14.05% | 842.46万 | 6.88% | 0.23亿 | 18.9% |
| 32 | 2025-08-13 | 13.73 | 0% | 1.16亿 | 2.7% | -0.15亿 | 12.74% | -0.11亿 | 9.94% | -324.6万 | 2.81% | 963.43万 | 8.33% | 510.89万 | 4.42% |
| 33 | 2025-08-12 | 13.73 | 0.81% | 1.28亿 | 3% | -671.24万 | 5.23% | -266.28万 | 2.07% | -404.96万 | 3.15% | 897.14万 | 6.99% | -225.9万 | 1.76% |
| 34 | 2025-08-11 | 13.62 | 2.02% | 1.59亿 | 3.73% | 0.22亿 | 13.59% | 157.38万 | 0.99% | 0.2亿 | 12.61% | -0.14亿 | 8.75% | -772.94万 | 4.85% |
| 35 | 2025-08-07 | 13.31 | -1.33% | 0.81亿 | 1.93% | -658.92万 | 8.14% | -89.84万 | 1.11% | -569.08万 | 7.03% | -193.83万 | 2.39% | 852.75万 | 10.53% |
| 36 | 2025-08-06 | 13.49 | 0.82% | 0.84亿 | 2.01% | 439.66万 | 5.2% | -33.61万 | 0.4% | 473.27万 | 5.6% | -258.82万 | 3.06% | -180.85万 | 2.14% |
| 37 | 2025-08-05 | 13.38 | 0.38% | 0.73亿 | 1.75% | -201.32万 | 2.75% | -126.71万 | 1.73% | -74.62万 | 1.02% | 124.26万 | 1.7% | 77.06万 | 1.05% |
| 38 | 2025-08-04 | 13.33 | 0.53% | 0.67亿 | 1.62% | -785.3万 | 11.65% | -316.99万 | 4.7% | -468.31万 | 6.95% | -170.38万 | 2.53% | 955.68万 | 14.18% |
| 39 | 2025-08-01 | 13.26 | 0.23% | 0.72亿 | 1.73% | -0.11亿 | 15.11% | -114.18万 | 1.59% | -970.42万 | 13.52% | 277.26万 | 3.86% | 807.33万 | 11.24% |
| 40 | 2025-07-31 | 13.23 | -0.75% | 1.06亿 | 2.53% | 240.29万 | 2.27% | 382.59万 | 3.62% | -142.29万 | 1.35% | -74.78万 | 0.71% | -165.51万 | 1.56% |
| 41 | 2025-07-30 | 13.33 | -1.91% | 1.23亿 | 2.93% | -547.51万 | 4.44% | -282.66万 | 2.29% | -264.85万 | 2.15% | 105.74万 | 0.86% | 441.77万 | 3.59% |
| 42 | 2025-07-29 | 13.59 | 0% | 1.7亿 | 4.03% | -0.12亿 | 7.28% | -210.56万 | 1.24% | -0.1亿 | 6.04% | -151.97万 | 0.89% | 0.14亿 | 8.18% |
| 43 | 2025-07-28 | 13.59 | -2.58% | 2.17亿 | 5.05% | -0.29亿 | 13.58% | -0.16亿 | 7.42% | -0.13亿 | 6.16% | 402.37万 | 1.86% | 0.25亿 | 11.72% |
| 44 | 2025-07-25 | 13.95 | -4.26% | 4.1亿 | 9.25% | -0.49亿 | 12.08% | -0.36亿 | 8.71% | -0.14亿 | 3.37% | 0.39亿 | 9.57% | 0.1亿 | 2.51% |
| 45 | 2025-07-24 | 14.57 | 6.35% | 6.03亿 | 13.13% | 0.95亿 | 15.71% | 1.09亿 | 18.16% | -0.15亿 | 2.45% | -0.58亿 | 9.55% | -0.37亿 | 6.16% |
| 46 | 2025-07-23 | 13.7 | -3.39% | 5.73亿 | 12.71% | -0.44亿 | 7.72% | -0.15亿 | 2.57% | -0.3亿 | 5.15% | 0.2亿 | 3.46% | 0.24亿 | 4.26% |
| 47 | 2025-07-22 | 14.18 | 4.88% | 4.88亿 | 11.4% | -0.12亿 | 2.43% | -864.46万 | 1.77% | -321万 | 0.66% | 0.2亿 | 4.01% | -772.53万 | 1.58% |
| 48 | 2025-07-21 | 13.6 | 6.58% | 4.61亿 | 10.83% | 0.8亿 | 17.27% | 0.71亿 | 15.31% | 903.36万 | 1.96% | -0.23亿 | 4.97% | -0.57亿 | 12.3% |
| 49 | 2025-07-18 | 12.76 | -0.39% | 0.63亿 | 1.59% | 8.37万 | 0.13% | 189.2万 | 2.98% | -180.83万 | 2.85% | 278.47万 | 4.39% | -286.85万 | 4.52% |
| 50 | 2025-07-17 | 12.81 | 0.08% | 0.99亿 | 2.46% | 296.55万 | 3% | 550.71万 | 5.57% | -254.15万 | 2.57% | -286.87万 | 2.9% | -9.68万 | 0.1% |