| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.03 | 5.25% | 6.99亿 | 15.24% | 0.41亿 | 5.85% | 0.27亿 | 3.92% | 0.14亿 | 1.94% | -0.17亿 | 2.39% | -0.24亿 | 3.46% |
| 2 | 2025-10-29 | 13.12 | -1.13% | 0.71亿 | 1.72% | -0.1亿 | 14.75% | -692.58万 | 9.78% | -352.55万 | 4.98% | 726.17万 | 10.25% | 318.95万 | 4.5% |
| 3 | 2025-10-22 | 13.3 | 0.3% | 0.42亿 | 1.01% | 74.18万 | 1.75% | 24.8万 | 0.59% | 49.38万 | 1.17% | 120.38万 | 2.84% | -194.55万 | 4.6% |
| 4 | 2025-10-20 | 13.16 | -1.79% | 0.52亿 | 1.27% | 86.52万 | 1.65% | -18.95万 | 0.36% | 105.47万 | 2.01% | 346.39万 | 6.61% | -432.91万 | 8.26% |
| 5 | 2025-10-09 | 13.77 | 3.22% | 1.11亿 | 2.61% | -173.89万 | 1.56% | -487.3万 | 4.38% | 313.41万 | 2.82% | 149.58万 | 1.34% | 24.32万 | 0.22% |
| 6 | 2025-09-30 | 13.34 | 1.14% | 0.49亿 | 1.17% | -152.9万 | 3.14% | -371.26万 | 7.61% | 218.36万 | 4.48% | 143.63万 | 2.95% | 9.27万 | 0.19% |
| 7 | 2025-09-29 | 13.19 | 0.23% | 0.37亿 | 0.9% | -426.21万 | 11.48% | -157.22万 | 4.24% | -268.99万 | 7.25% | 272.15万 | 7.33% | 154.06万 | 4.15% |
| 8 | 2025-09-26 | 13.16 | -0.53% | 0.45亿 | 1.07% | -4.44万 | 0.1% | 266.34万 | 5.98% | -270.78万 | 6.08% | 108.85万 | 2.44% | -104.41万 | 2.34% |
| 9 | 2025-09-25 | 13.23 | -1.19% | 0.5亿 | 1.19% | -446.53万 | 8.95% | 48.01万 | 0.96% | -494.55万 | 9.91% | 379.37万 | 7.6% | 67.16万 | 1.35% |
| 10 | 2025-09-24 | 13.39 | 1.59% | 0.49亿 | 1.16% | 280.84万 | 5.78% | -89.89万 | 1.85% | 370.73万 | 7.63% | -193.44万 | 3.98% | -87.4万 | 1.8% |
| 11 | 2025-09-23 | 13.18 | -1.27% | 0.73亿 | 1.79% | 197.74万 | 2.7% | -55.66万 | 0.76% | 253.4万 | 3.46% | -353.11万 | 4.82% | 155.37万 | 2.12% |
| 12 | 2025-09-22 | 13.35 | -0.15% | 0.48亿 | 1.16% | -25.09万 | 0.52% | -141.09万 | 2.92% | 116万 | 2.4% | -54.59万 | 1.13% | 79.68万 | 1.65% |
| 13 | 2025-09-19 | 13.37 | 0.07% | 0.56亿 | 1.32% | 50.71万 | 0.91% | 125.98万 | 2.27% | -75.27万 | 1.35% | 244.33万 | 4.4% | -295.04万 | 5.31% |
| 14 | 2025-09-18 | 13.36 | -1.26% | 0.93亿 | 2.21% | -362.7万 | 3.88% | -193.1万 | 2.07% | -169.59万 | 1.81% | 192.59万 | 2.06% | 170.11万 | 1.82% |
| 15 | 2025-09-17 | 13.53 | -1.53% | 0.83亿 | 1.95% | -0.16亿 | 18.74% | -0.11亿 | 13.08% | -469.9万 | 5.66% | 243.78万 | 2.94% | 0.13亿 | 15.8% |
| 16 | 2025-09-16 | 13.74 | -1.65% | 0.94亿 | 2.19% | -950.05万 | 10.08% | -188.37万 | 2% | -761.68万 | 8.08% | 56.04万 | 0.59% | 894.01万 | 9.48% |
| 17 | 2025-09-15 | 13.97 | 0.65% | 1.16亿 | 2.66% | -597.84万 | 5.16% | -343.35万 | 2.96% | -254.49万 | 2.2% | 85.18万 | 0.74% | 512.66万 | 4.43% |
| 18 | 2025-09-12 | 13.88 | -1.14% | 1.1亿 | 2.51% | -964.29万 | 8.8% | -333.07万 | 3.04% | -631.22万 | 5.76% | 81.36万 | 0.74% | 882.93万 | 8.06% |
| 19 | 2025-09-11 | 14.04 | -0.43% | 1.74亿 | 3.96% | -0.15亿 | 8.72% | -999.04万 | 5.75% | -516.56万 | 2.97% | 42.21万 | 0.24% | 0.15亿 | 8.48% |
| 20 | 2025-09-10 | 14.1 | 2.25% | 1.96亿 | 4.42% | 0.11亿 | 5.72% | 0.11亿 | 5.43% | 56.66万 | 0.29% | 121.93万 | 0.62% | -0.12亿 | 6.34% |
| 21 | 2025-09-09 | 13.79 | -1.22% | 1.75亿 | 3.99% | -186.9万 | 1.07% | -369.73万 | 2.11% | 182.83万 | 1.04% | 756.95万 | 4.32% | -570.05万 | 3.25% |
| 22 | 2025-09-08 | 13.96 | 1.31% | 1.03亿 | 2.37% | 94.32万 | 0.92% | 157.8万 | 1.53% | -63.48万 | 0.62% | -766.42万 | 7.45% | 672.11万 | 6.53% |
| 23 | 2025-09-05 | 13.78 | 2.99% | 1.06亿 | 2.48% | 264.64万 | 2.5% | 387.99万 | 3.66% | -123.35万 | 1.16% | -375.72万 | 3.55% | 111.07万 | 1.05% |
| 24 | 2025-09-04 | 13.38 | 0.75% | 0.87亿 | 2.08% | 0.14亿 | 16.55% | 0.12亿 | 13.8% | 240.77万 | 2.76% | -362.29万 | 4.15% | -0.11亿 | 12.41% |
| 25 | 2025-09-03 | 13.28 | -1.56% | 1.13亿 | 2.69% | 854万 | 7.55% | 73.15万 | 0.65% | 780.85万 | 6.9% | 38.58万 | 0.34% | -892.58万 | 7.89% |
| 26 | 2025-09-02 | 13.49 | 0.37% | 1.12亿 | 2.67% | -70.74万 | 0.63% | 180.74万 | 1.61% | -251.49万 | 2.24% | -611.84万 | 5.46% | 682.58万 | 6.09% |