| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.59 | -1.7% | 1.09亿 | 3.57% | -453.39万 | 4.17% | -284.44万 | 2.61% | -168.94万 | 1.55% | 669.28万 | 6.15% | -215.9万 | 1.98% |
| 2 | 2025-09-19 | 11.79 | -4.07% | 3.44亿 | 10.89% | -0.16亿 | 4.79% | -0.13亿 | 3.73% | -365.29万 | 1.06% | 0.12亿 | 3.44% | 466.94万 | 1.36% |
| 3 | 2025-09-18 | 12.29 | 6.5% | 5.15亿 | 16.23% | 0.59亿 | 11.44% | 0.18亿 | 3.53% | 0.41亿 | 7.91% | -0.29亿 | 5.64% | -0.3亿 | 5.8% |
| 4 | 2025-09-17 | 11.54 | 0.79% | 5.23亿 | 17.53% | 0.18亿 | 3.48% | 0.2亿 | 3.82% | -175.42万 | 0.34% | -0.26亿 | 4.99% | 787.2万 | 1.51% |
| 5 | 2025-09-16 | 11.45 | 9.99% | 2.66亿 | 9.02% | 0.97亿 | 36.5% | 1.03亿 | 38.71% | -587.99万 | 2.21% | -0.42亿 | 15.77% | -0.55亿 | 20.73% |
| 6 | 2025-09-15 | 10.41 | -4.23% | 3.26亿 | 11.73% | -0.15亿 | 4.45% | -506.94万 | 1.55% | -945.87万 | 2.9% | 766.01万 | 2.35% | 686.8万 | 2.1% |
| 7 | 2025-09-12 | 10.87 | 4.72% | 5.04亿 | 17.82% | 0.33亿 | 6.6% | 0.22亿 | 4.42% | 0.11亿 | 2.19% | -0.19亿 | 3.79% | -0.14亿 | 2.82% |
| 8 | 2025-09-11 | 10.38 | 3.59% | 5.59亿 | 20.49% | -0.23亿 | 4.18% | -249.94万 | 0.45% | -0.21亿 | 3.73% | -0.15亿 | 2.75% | 0.39亿 | 6.93% |
| 9 | 2025-09-10 | 10.02 | 9.99% | 1.56亿 | 6% | 0.67亿 | 42.83% | 0.75亿 | 48.37% | -862.17万 | 5.54% | -0.26亿 | 16.7% | -0.41亿 | 26.13% |
| 10 | 2025-09-09 | 9.11 | -1.83% | 1.22亿 | 5.01% | -402.01万 | 3.28% | -153.64万 | 1.25% | -248.37万 | 2.03% | 85.64万 | 0.7% | 316.37万 | 2.58% |
| 11 | 2025-09-08 | 9.28 | -2.32% | 1.54亿 | 6.28% | -847.55万 | 5.49% | 111.35万 | 0.72% | -958.9万 | 6.22% | 456.23万 | 2.96% | 391.32万 | 2.54% |
| 12 | 2025-09-05 | 9.5 | 1.39% | 1.86亿 | 7.47% | -137.62万 | 0.74% | -85.14万 | 0.46% | -52.48万 | 0.28% | 683.98万 | 3.69% | -546.36万 | 2.94% |
| 13 | 2025-09-04 | 9.37 | -5.35% | 2.75亿 | 11% | 0.24亿 | 8.6% | 0.13亿 | 4.78% | 0.11亿 | 3.82% | 997.04万 | 3.62% | -0.34亿 | 12.22% |
| 14 | 2025-09-03 | 9.9 | 3.02% | 3.63亿 | 13.99% | 0.36亿 | 9.83% | 0.13亿 | 3.71% | 0.22亿 | 6.12% | -0.11亿 | 3.17% | -0.24亿 | 6.66% |
| 15 | 2025-09-02 | 9.61 | -2.73% | 3.04亿 | 12.03% | -0.21亿 | 6.98% | -0.11亿 | 3.57% | -0.1亿 | 3.41% | -860.68万 | 2.83% | 0.3亿 | 9.81% |
| 16 | 2025-09-01 | 9.88 | 3.56% | 6.37亿 | 24.02% | -0.64亿 | 10.12% | -0.16亿 | 2.57% | -0.48亿 | 7.55% | -0.19亿 | 3% | 0.84亿 | 13.12% |
| 17 | 2025-08-29 | 9.54 | 10.03% | 1.67亿 | 6.75% | 0.93亿 | 55.74% | 0.94亿 | 56.44% | -117.83万 | 0.71% | -0.41亿 | 24.6% | -0.52亿 | 31.14% |
| 18 | 2025-08-28 | 8.67 | 1.05% | 1.49亿 | 6.64% | -619.28万 | 4.17% | -828.13万 | 5.57% | 208.85万 | 1.4% | 89.02万 | 0.6% | 530.26万 | 3.57% |
| 19 | 2025-08-27 | 8.58 | -5.09% | 2.04亿 | 8.76% | -0.26亿 | 12.81% | -789.61万 | 3.87% | -0.18亿 | 8.94% | 383.93万 | 1.88% | 0.22亿 | 10.93% |
| 20 | 2025-08-26 | 9.04 | -4.14% | 2.45亿 | 10.19% | -0.31亿 | 12.68% | -0.17亿 | 6.93% | -0.14亿 | 5.75% | 644.31万 | 2.63% | 0.25亿 | 10.05% |
| 21 | 2025-08-25 | 9.43 | 1.07% | 4.69亿 | 18.26% | -148.78万 | 0.32% | -83.17万 | 0.18% | -65.61万 | 0.14% | -0.13亿 | 2.83% | 0.15亿 | 3.15% |
| 22 | 2025-08-22 | 9.33 | 2.3% | 3.83亿 | 15.73% | 840.2万 | 2.19% | 337.77万 | 0.88% | 502.43万 | 1.31% | -265.23万 | 0.69% | -574.97万 | 1.5% |
| 23 | 2025-08-21 | 9.12 | 4.47% | 4.22亿 | 17.55% | 0.18亿 | 4.26% | 403.7万 | 0.96% | 0.14亿 | 3.3% | 0.12亿 | 2.78% | -0.3亿 | 7.04% |
| 24 | 2025-08-20 | 8.73 | 0.81% | 1.08亿 | 4.69% | -113.39万 | 1.05% | -174.66万 | 1.62% | 61.27万 | 0.57% | 274.44万 | 2.55% | -161.05万 | 1.49% |
| 25 | 2025-08-19 | 8.66 | 1.64% | 0.9亿 | 3.96% | 157.68万 | 1.75% | -144.18万 | 1.6% | 301.86万 | 3.35% | -214.53万 | 2.38% | 56.85万 | 0.63% |
| 26 | 2025-08-18 | 8.52 | 1.43% | 0.95亿 | 4.18% | 484.25万 | 5.12% | 165.9万 | 1.75% | 318.35万 | 3.36% | -321.89万 | 3.4% | -162.36万 | 1.72% |
| 27 | 2025-08-15 | 8.4 | -0.36% | 0.84亿 | 3.78% | -0.17亿 | 19.67% | -269.29万 | 3.21% | -0.14亿 | 16.47% | 518.57万 | 6.17% | 0.11亿 | 13.5% |
| 28 | 2025-08-14 | 8.43 | -2.77% | 1亿 | 4.44% | -0.12亿 | 11.6% | -145.43万 | 1.45% | -0.1亿 | 10.15% | 273.62万 | 2.73% | 887.12万 | 8.86% |
| 29 | 2025-08-13 | 8.67 | 0% | 0.91亿 | 3.96% | 388.95万 | 4.28% | -81.86万 | 0.9% | 470.8万 | 5.18% | -915.44万 | 10.08% | 526.49万 | 5.79% |
| 30 | 2025-08-12 | 8.67 | -2.25% | 1.49亿 | 6.48% | -0.21亿 | 14.29% | -907.34万 | 6.1% | -0.12亿 | 8.19% | 298.43万 | 2.01% | 0.18亿 | 12.29% |
| 31 | 2025-08-11 | 8.87 | 1.84% | 1.46亿 | 6.27% | 0.13亿 | 9.01% | 130.04万 | 0.89% | 0.12亿 | 8.12% | -0.13亿 | 8.6% | -60.12万 | 0.41% |
| 32 | 2025-08-07 | 8.8 | 1.73% | 2.2亿 | 9.48% | 0.15亿 | 7% | 841.72万 | 3.82% | 700.66万 | 3.18% | 0.15亿 | 6.76% | -0.3亿 | 13.77% |
| 33 | 2025-08-06 | 8.65 | 0% | 0.7亿 | 3.09% | 315.69万 | 4.49% | 31.33万 | 0.45% | 284.35万 | 4.04% | -540.13万 | 7.68% | 224.44万 | 3.19% |
| 34 | 2025-08-05 | 8.65 | 1.17% | 0.84亿 | 3.69% | -33.07万 | 0.39% | 32.26万 | 0.38% | -65.33万 | 0.78% | 181.08万 | 2.16% | -148.01万 | 1.76% |
| 35 | 2025-08-04 | 8.55 | 1.3% | 0.77亿 | 3.41% | 737.25万 | 9.63% | 183.25万 | 2.39% | 554万 | 7.23% | -553.12万 | 7.22% | -184.13万 | 2.4% |
| 36 | 2025-08-01 | 8.44 | 0.84% | 0.7亿 | 3.16% | -627.97万 | 8.93% | -224.54万 | 3.19% | -403.42万 | 5.74% | -665.47万 | 9.46% | 0.13亿 | 18.39% |
| 37 | 2025-07-31 | 8.37 | -1.99% | 0.91亿 | 4.08% | -0.19亿 | 21.1% | -685.75万 | 7.51% | -0.12亿 | 13.59% | -1.44万 | 0.02% | 0.19亿 | 21.11% |
| 38 | 2025-07-30 | 8.54 | -0.35% | 0.88亿 | 3.91% | -583.94万 | 6.61% | -724.64万 | 8.2% | 140.7万 | 1.59% | 1.78万 | 0.02% | 582.16万 | 6.59% |
| 39 | 2025-07-29 | 8.57 | -1.38% | 1.04亿 | 4.63% | -0.23亿 | 21.56% | -879.49万 | 8.42% | -0.14亿 | 13.14% | 479.8万 | 4.59% | 0.18亿 | 16.97% |
| 40 | 2025-07-28 | 8.69 | 0.93% | 0.76亿 | 3.34% | 314.84万 | 4.12% | 339.79万 | 4.45% | -24.95万 | 0.33% | -604.44万 | 7.91% | 289.61万 | 3.79% |
| 41 | 2025-07-25 | 8.61 | -1.03% | 0.78亿 | 3.43% | -0.17亿 | 22.09% | -953.83万 | 12.19% | -774.54万 | 9.9% | 609.92万 | 7.8% | 0.11亿 | 14.3% |
| 42 | 2025-07-24 | 8.7 | 1.28% | 0.83亿 | 3.61% | -197.46万 | 2.39% | -338.21万 | 4.09% | 140.76万 | 1.7% | -29.96万 | 0.36% | 227.42万 | 2.75% |
| 43 | 2025-07-23 | 8.59 | -1.15% | 0.93亿 | 4.07% | -632.47万 | 6.81% | -18.28万 | 0.2% | -614.19万 | 6.61% | -213万 | 2.29% | 845.47万 | 9.1% |
| 44 | 2025-07-22 | 8.69 | -1.92% | 1.39亿 | 6.05% | -0.17亿 | 12.32% | -0.12亿 | 8.55% | -526.43万 | 3.78% | -281.07万 | 2.02% | 0.2亿 | 14.34% |
| 45 | 2025-07-21 | 8.86 | 1.37% | 1.44亿 | 6.17% | -378.11万 | 2.63% | 671.81万 | 4.67% | -0.1亿 | 7.3% | -221.75万 | 1.54% | 599.86万 | 4.17% |
| 46 | 2025-07-18 | 8.74 | -1.47% | 1.28亿 | 5.53% | -0.2亿 | 15.83% | -600.54万 | 4.69% | -0.14亿 | 11.14% | 17.15万 | 0.13% | 0.2亿 | 15.7% |
| 47 | 2025-07-17 | 8.87 | -0.22% | 1.21亿 | 5.18% | -438.06万 | 3.62% | -376.31万 | 3.11% | -61.75万 | 0.51% | -477.11万 | 3.94% | 915.17万 | 7.56% |
| 48 | 2025-07-16 | 8.89 | -0.22% | 1.08亿 | 4.59% | -662万 | 6.15% | 144.72万 | 1.34% | -806.72万 | 7.49% | -26.17万 | 0.24% | 688.17万 | 6.39% |
| 49 | 2025-07-15 | 8.91 | -1.55% | 1.85亿 | 7.91% | -0.14亿 | 7.75% | -30.24万 | 0.16% | -0.14亿 | 7.59% | -482.22万 | 2.6% | 0.19亿 | 10.36% |
| 50 | 2025-07-14 | 9.05 | -0.88% | 1.85亿 | 7.74% | -0.24亿 | 13.07% | -878.05万 | 4.75% | -0.15亿 | 8.32% | 102.13万 | 0.55% | 0.23亿 | 12.52% |