| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.28 | 0.53% | 2.28亿 | 6.52% | -0.12亿 | 5.07% | -411.47万 | 1.8% | -747.88万 | 3.27% | 77.07万 | 0.34% | 0.11亿 | 4.74% |
| 2 | 2025-10-30 | 13.21 | -3.51% | 2.46亿 | 6.91% | -690.58万 | 2.81% | -894.14万 | 3.64% | 203.55万 | 0.83% | 662.73万 | 2.7% | 27.85万 | 0.11% |
| 3 | 2025-10-15 | 12.69 | -2.98% | 3.16亿 | 9.54% | -0.17亿 | 5.28% | -382.52万 | 1.21% | -0.13亿 | 4.08% | 477.38万 | 1.51% | 0.12亿 | 3.78% |
| 4 | 2025-10-09 | 13.45 | 1.51% | 5.34亿 | 14.99% | 217.08万 | 0.41% | 0.24亿 | 4.49% | -0.22亿 | 4.08% | 0.15亿 | 2.9% | -0.18亿 | 3.31% |
| 5 | 2025-09-30 | 13.25 | 6% | 6.12亿 | 17.19% | 0.88亿 | 14.4% | 1.17亿 | 19.03% | -0.28亿 | 4.63% | -0.69亿 | 11.26% | -0.19亿 | 3.13% |
| 6 | 2025-09-29 | 12.5 | -4.73% | 3.88亿 | 11.47% | -0.11亿 | 2.93% | -616.38万 | 1.59% | -517.26万 | 1.33% | -530.1万 | 1.37% | 0.17亿 | 4.29% |
| 7 | 2025-09-26 | 13.12 | 2.98% | 5.11亿 | 14.95% | -270.07万 | 0.53% | -458.71万 | 0.9% | 188.63万 | 0.37% | 0.12亿 | 2.39% | -951.89万 | 1.86% |
| 8 | 2025-09-25 | 12.74 | -8.48% | 7.06亿 | 19.65% | -0.6亿 | 8.43% | -0.23亿 | 3.3% | -0.36亿 | 5.13% | -0.18亿 | 2.49% | 0.77亿 | 10.92% |
| 9 | 2025-09-24 | 13.92 | 10.04% | 3.66亿 | 10.41% | -0.13亿 | 3.59% | 0.29亿 | 7.95% | -0.42亿 | 11.55% | -0.17亿 | 4.71% | 0.3亿 | 8.31% |
| 10 | 2025-09-23 | 12.65 | 10% | 2.21亿 | 6.69% | 0.95亿 | 43.11% | 1.07亿 | 48.13% | -0.11亿 | 5.02% | -0.53亿 | 23.82% | -0.43亿 | 19.29% |
| 11 | 2025-09-22 | 11.5 | -2.46% | 2.68亿 | 8.78% | -0.11亿 | 4.15% | -820.51万 | 3.07% | -288.77万 | 1.08% | 529.74万 | 1.98% | 579.53万 | 2.17% |
| 12 | 2025-09-19 | 11.79 | -4.07% | 3.44亿 | 10.89% | -0.16亿 | 4.79% | -0.13亿 | 3.73% | -365.29万 | 1.06% | 0.12亿 | 3.44% | 466.94万 | 1.36% |
| 13 | 2025-09-18 | 12.29 | 6.5% | 5.15亿 | 16.23% | 0.59亿 | 11.44% | 0.18亿 | 3.53% | 0.41亿 | 7.91% | -0.29亿 | 5.64% | -0.3亿 | 5.8% |
| 14 | 2025-09-17 | 11.54 | 0.79% | 5.23亿 | 17.53% | 0.18亿 | 3.48% | 0.2亿 | 3.82% | -175.42万 | 0.34% | -0.26亿 | 4.99% | 787.2万 | 1.51% |
| 15 | 2025-09-16 | 11.45 | 9.99% | 2.66亿 | 9.02% | 0.97亿 | 36.5% | 1.03亿 | 38.71% | -587.99万 | 2.21% | -0.42亿 | 15.77% | -0.55亿 | 20.73% |
| 16 | 2025-09-15 | 10.41 | -4.23% | 3.26亿 | 11.73% | -0.15亿 | 4.45% | -506.94万 | 1.55% | -945.87万 | 2.9% | 766.01万 | 2.35% | 686.8万 | 2.1% |
| 17 | 2025-09-12 | 10.87 | 4.72% | 5.04亿 | 17.82% | 0.33亿 | 6.6% | 0.22亿 | 4.42% | 0.11亿 | 2.19% | -0.19亿 | 3.79% | -0.14亿 | 2.82% |
| 18 | 2025-09-11 | 10.38 | 3.59% | 5.59亿 | 20.49% | -0.23亿 | 4.18% | -249.94万 | 0.45% | -0.21亿 | 3.73% | -0.15亿 | 2.75% | 0.39亿 | 6.93% |
| 19 | 2025-09-10 | 10.02 | 9.99% | 1.56亿 | 6% | 0.67亿 | 42.83% | 0.75亿 | 48.37% | -862.17万 | 5.54% | -0.26亿 | 16.7% | -0.41亿 | 26.13% |
| 20 | 2025-09-09 | 9.11 | -1.83% | 1.22亿 | 5.01% | -402.01万 | 3.28% | -153.64万 | 1.25% | -248.37万 | 2.03% | 85.64万 | 0.7% | 316.37万 | 2.58% |
| 21 | 2025-09-08 | 9.28 | -2.32% | 1.54亿 | 6.28% | -847.55万 | 5.49% | 111.35万 | 0.72% | -958.9万 | 6.22% | 456.23万 | 2.96% | 391.32万 | 2.54% |
| 22 | 2025-09-05 | 9.5 | 1.39% | 1.86亿 | 7.47% | -137.62万 | 0.74% | -85.14万 | 0.46% | -52.48万 | 0.28% | 683.98万 | 3.69% | -546.36万 | 2.94% |
| 23 | 2025-09-04 | 9.37 | -5.35% | 2.75亿 | 11% | 0.24亿 | 8.6% | 0.13亿 | 4.78% | 0.11亿 | 3.82% | 997.04万 | 3.62% | -0.34亿 | 12.22% |
| 24 | 2025-09-03 | 9.9 | 3.02% | 3.63亿 | 13.99% | 0.36亿 | 9.83% | 0.13亿 | 3.71% | 0.22亿 | 6.12% | -0.11亿 | 3.17% | -0.24亿 | 6.66% |
| 25 | 2025-09-02 | 9.61 | -2.73% | 3.04亿 | 12.03% | -0.21亿 | 6.98% | -0.11亿 | 3.57% | -0.1亿 | 3.41% | -860.68万 | 2.83% | 0.3亿 | 9.81% |