| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.4 | 2.06% | 1.01亿 | 0.77% | -503.66万 | 4.99% | 302.83万 | 3% | -806.49万 | 7.98% | 578.78万 | 5.73% | -75.12万 | 0.74% |
| 2 | 2025-10-31 | 11.94 | 4.65% | 1.58亿 | 1.24% | 704.46万 | 4.47% | 265.09万 | 1.68% | 439.37万 | 2.79% | -878.54万 | 5.57% | 174.08万 | 1.1% |
| 3 | 2025-10-09 | 11.4 | -1.38% | 0.59亿 | 0.49% | -0.11亿 | 17.87% | -656.88万 | 11.04% | -405.98万 | 6.83% | 0.11亿 | 18.08% | -12.65万 | 0.21% |
| 4 | 2025-09-30 | 11.56 | 0.43% | 0.32亿 | 0.26% | -53.66万 | 1.66% | 12.28万 | 0.38% | -65.95万 | 2.04% | -126.43万 | 3.91% | 180.1万 | 5.56% |
| 5 | 2025-09-29 | 11.51 | 0.7% | 0.43亿 | 0.36% | 59.65万 | 1.37% | -33.91万 | 0.78% | 93.56万 | 2.15% | -274.82万 | 6.32% | 215.17万 | 4.95% |
| 6 | 2025-09-26 | 11.43 | -0.7% | 0.31亿 | 0.26% | -436.82万 | 14.04% | -106.95万 | 3.44% | -329.87万 | 10.6% | 66.43万 | 2.13% | 370.39万 | 11.9% |
| 7 | 2025-09-25 | 11.51 | -0.78% | 0.35亿 | 0.28% | -445.19万 | 12.81% | -141.18万 | 4.06% | -304.01万 | 8.75% | 369.02万 | 10.62% | 76.17万 | 2.19% |
| 8 | 2025-09-24 | 11.6 | 0.61% | 0.44亿 | 0.36% | -480.68万 | 10.91% | -407.28万 | 9.24% | -73.4万 | 1.67% | 276.04万 | 6.26% | 204.64万 | 4.64% |
| 9 | 2025-09-23 | 11.53 | -0.6% | 0.54亿 | 0.44% | -604.92万 | 11.18% | -336.82万 | 6.23% | -268.1万 | 4.96% | -65.52万 | 1.21% | 670.44万 | 12.39% |
| 10 | 2025-09-22 | 11.6 | -1.02% | 0.41亿 | 0.33% | -446.54万 | 10.81% | -24.39万 | 0.59% | -422.15万 | 10.22% | -776.87万 | 18.81% | 0.12亿 | 29.62% |
| 11 | 2025-09-19 | 11.72 | 0.69% | 0.48亿 | 0.39% | -408.43万 | 8.52% | -295.07万 | 6.15% | -113.36万 | 2.36% | -170.83万 | 3.56% | 579.26万 | 12.08% |
| 12 | 2025-09-18 | 11.64 | -2.27% | 0.76亿 | 0.6% | -364.51万 | 4.82% | -159.01万 | 2.1% | -205.5万 | 2.72% | -380.94万 | 5.04% | 745.45万 | 9.86% |
| 13 | 2025-09-17 | 11.91 | -0.42% | 0.46亿 | 0.36% | 551.13万 | 11.96% | 488.19万 | 10.59% | 62.95万 | 1.37% | -663.53万 | 14.4% | 112.4万 | 2.44% |
| 14 | 2025-09-16 | 11.96 | -0.33% | 0.46亿 | 0.36% | -456.33万 | 10.01% | 42.25万 | 0.93% | -498.59万 | 10.94% | 288.2万 | 6.32% | 168.13万 | 3.69% |
| 15 | 2025-09-15 | 12 | 0.42% | 0.67亿 | 0.52% | -144.02万 | 2.15% | -105.51万 | 1.57% | -38.51万 | 0.57% | 143.52万 | 2.14% | 0.49万 | 0.01% |
| 16 | 2025-09-12 | 11.95 | -1.73% | 0.92亿 | 0.72% | -100.9万 | 1.1% | 138.14万 | 1.5% | -239.04万 | 2.6% | 939.24万 | 10.22% | -838.35万 | 9.12% |
| 17 | 2025-09-11 | 12.16 | 0.66% | 0.7亿 | 0.55% | -569.72万 | 8.13% | -243万 | 3.47% | -326.72万 | 4.66% | 105.99万 | 1.51% | 463.73万 | 6.62% |
| 18 | 2025-09-10 | 12.08 | -0.49% | 0.47亿 | 0.36% | -226.6万 | 4.82% | -70万 | 1.49% | -156.6万 | 3.33% | 63万 | 1.34% | 163.61万 | 3.48% |
| 19 | 2025-09-09 | 12.14 | -0.08% | 0.49亿 | 0.38% | -361.48万 | 7.35% | -42.54万 | 0.86% | -318.95万 | 6.48% | 199.44万 | 4.05% | 162.05万 | 3.29% |
| 20 | 2025-09-08 | 12.15 | 1.17% | 1亿 | 0.77% | 127.26万 | 1.28% | 182.5万 | 1.83% | -55.24万 | 0.55% | 457.11万 | 4.59% | -584.38万 | 5.87% |
| 21 | 2025-09-05 | 12.01 | 1.09% | 0.76亿 | 0.6% | -591.81万 | 7.75% | -150.55万 | 1.97% | -441.26万 | 5.78% | 97.59万 | 1.28% | 494.22万 | 6.47% |
| 22 | 2025-09-04 | 11.88 | 0.59% | 0.76亿 | 0.6% | -969.25万 | 12.73% | -105.28万 | 1.38% | -863.97万 | 11.35% | 31.82万 | 0.42% | 937.43万 | 12.32% |
| 23 | 2025-09-03 | 11.81 | -1.75% | 0.67亿 | 0.53% | -613.64万 | 9.18% | -478.94万 | 7.16% | -134.7万 | 2.01% | -503.32万 | 7.53% | 0.11亿 | 16.71% |
| 24 | 2025-09-02 | 12.02 | -0.91% | 0.96亿 | 0.75% | -624.5万 | 6.5% | -370.5万 | 3.86% | -254万 | 2.64% | -412.76万 | 4.3% | 0.1亿 | 10.8% |