| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.6 | -1.02% | 0.41亿 | 0.33% | -446.54万 | 10.81% | -24.39万 | 0.59% | -422.15万 | 10.22% | -776.87万 | 18.81% | 0.12亿 | 29.62% |
| 2 | 2025-09-19 | 11.72 | 0.69% | 0.48亿 | 0.39% | -408.43万 | 8.52% | -295.07万 | 6.15% | -113.36万 | 2.36% | -170.83万 | 3.56% | 579.26万 | 12.08% |
| 3 | 2025-09-18 | 11.64 | -2.27% | 0.76亿 | 0.6% | -364.51万 | 4.82% | -159.01万 | 2.1% | -205.5万 | 2.72% | -380.94万 | 5.04% | 745.45万 | 9.86% |
| 4 | 2025-09-17 | 11.91 | -0.42% | 0.46亿 | 0.36% | 551.13万 | 11.96% | 488.19万 | 10.59% | 62.95万 | 1.37% | -663.53万 | 14.4% | 112.4万 | 2.44% |
| 5 | 2025-09-16 | 11.96 | -0.33% | 0.46亿 | 0.36% | -456.33万 | 10.01% | 42.25万 | 0.93% | -498.59万 | 10.94% | 288.2万 | 6.32% | 168.13万 | 3.69% |
| 6 | 2025-09-15 | 12 | 0.42% | 0.67亿 | 0.52% | -144.02万 | 2.15% | -105.51万 | 1.57% | -38.51万 | 0.57% | 143.52万 | 2.14% | 0.49万 | 0.01% |
| 7 | 2025-09-12 | 11.95 | -1.73% | 0.92亿 | 0.72% | -100.9万 | 1.1% | 138.14万 | 1.5% | -239.04万 | 2.6% | 939.24万 | 10.22% | -838.35万 | 9.12% |
| 8 | 2025-09-11 | 12.16 | 0.66% | 0.7亿 | 0.55% | -569.72万 | 8.13% | -243万 | 3.47% | -326.72万 | 4.66% | 105.99万 | 1.51% | 463.73万 | 6.62% |
| 9 | 2025-09-10 | 12.08 | -0.49% | 0.47亿 | 0.36% | -226.6万 | 4.82% | -70万 | 1.49% | -156.6万 | 3.33% | 63万 | 1.34% | 163.61万 | 3.48% |
| 10 | 2025-09-09 | 12.14 | -0.08% | 0.49亿 | 0.38% | -361.48万 | 7.35% | -42.54万 | 0.86% | -318.95万 | 6.48% | 199.44万 | 4.05% | 162.05万 | 3.29% |
| 11 | 2025-09-08 | 12.15 | 1.17% | 1亿 | 0.77% | 127.26万 | 1.28% | 182.5万 | 1.83% | -55.24万 | 0.55% | 457.11万 | 4.59% | -584.38万 | 5.87% |
| 12 | 2025-09-05 | 12.01 | 1.09% | 0.76亿 | 0.6% | -591.81万 | 7.75% | -150.55万 | 1.97% | -441.26万 | 5.78% | 97.59万 | 1.28% | 494.22万 | 6.47% |
| 13 | 2025-09-04 | 11.88 | 0.59% | 0.76亿 | 0.6% | -969.25万 | 12.73% | -105.28万 | 1.38% | -863.97万 | 11.35% | 31.82万 | 0.42% | 937.43万 | 12.32% |
| 14 | 2025-09-03 | 11.81 | -1.75% | 0.67亿 | 0.53% | -613.64万 | 9.18% | -478.94万 | 7.16% | -134.7万 | 2.01% | -503.32万 | 7.53% | 0.11亿 | 16.71% |
| 15 | 2025-09-02 | 12.02 | -0.91% | 0.96亿 | 0.75% | -624.5万 | 6.5% | -370.5万 | 3.86% | -254万 | 2.64% | -412.76万 | 4.3% | 0.1亿 | 10.8% |
| 16 | 2025-09-01 | 12.13 | 0.66% | 1.27亿 | 0.98% | -0.2亿 | 16.01% | -0.12亿 | 9.75% | -795.52万 | 6.26% | 0.12亿 | 9.2% | 865.69万 | 6.81% |
| 17 | 2025-08-29 | 12.05 | -0.58% | 1.5亿 | 1.16% | -0.28亿 | 18.84% | -0.16亿 | 10.35% | -0.13亿 | 8.48% | 897.45万 | 5.99% | 0.19亿 | 12.84% |
| 18 | 2025-08-28 | 12.12 | -2.02% | 2.56亿 | 1.95% | 0.13亿 | 5.09% | 197.49万 | 0.77% | 0.11亿 | 4.32% | -0.14亿 | 5.44% | 88.29万 | 0.35% |
| 19 | 2025-08-27 | 12.37 | 0.49% | 1.5亿 | 1.14% | -378.03万 | 2.53% | 92.86万 | 0.62% | -470.89万 | 3.15% | 207.4万 | 1.39% | 170.63万 | 1.14% |
| 20 | 2025-08-26 | 12.31 | -0.89% | 1.01亿 | 0.77% | -0.21亿 | 20.7% | -845.37万 | 8.34% | -0.13亿 | 12.37% | -103.06万 | 1.02% | 0.22亿 | 21.72% |
| 21 | 2025-08-25 | 12.42 | 1.64% | 1.32亿 | 1.01% | -536.68万 | 4.07% | -57.72万 | 0.44% | -478.96万 | 3.63% | -31.23万 | 0.24% | 567.91万 | 4.3% |
| 22 | 2025-08-22 | 12.22 | 0.49% | 0.92亿 | 0.71% | 160.09万 | 1.73% | 0.32万 | 0% | 159.77万 | 1.73% | -671.8万 | 7.28% | 511.71万 | 5.54% |
| 23 | 2025-08-21 | 12.16 | -1.14% | 1.13亿 | 0.87% | -437.91万 | 3.87% | -799.98万 | 7.06% | 362.07万 | 3.2% | 29.87万 | 0.26% | 408.04万 | 3.6% |
| 24 | 2025-08-20 | 12.3 | 3.1% | 1.66亿 | 1.28% | 0.13亿 | 7.59% | 540.06万 | 3.25% | 722.44万 | 4.34% | -758.95万 | 4.56% | -503.55万 | 3.03% |
| 25 | 2025-08-19 | 11.93 | -0.83% | 0.86亿 | 0.68% | -381.99万 | 4.44% | -235.01万 | 2.73% | -146.98万 | 1.71% | 547.99万 | 6.37% | -166万 | 1.93% |
| 26 | 2025-08-18 | 12.03 | 0.84% | 1.35亿 | 1.06% | 817.7万 | 6.06% | 640.38万 | 4.75% | 177.31万 | 1.31% | -173.87万 | 1.29% | -643.83万 | 4.77% |
| 27 | 2025-08-15 | 11.93 | 0.93% | 2.34亿 | 1.86% | 481.75万 | 2.05% | 190.1万 | 0.81% | 291.65万 | 1.24% | 34.48万 | 0.15% | -516.23万 | 2.2% |
| 28 | 2025-08-14 | 11.82 | 5.07% | 3.08亿 | 2.44% | 0.39亿 | 12.76% | 0.18亿 | 5.98% | 0.21亿 | 6.77% | -516.11万 | 1.68% | -0.34亿 | 11.08% |
| 29 | 2025-08-13 | 11.25 | 0.09% | 0.49亿 | 0.41% | -819.97万 | 16.79% | -420.1万 | 8.6% | -399.87万 | 8.19% | 422.06万 | 8.64% | 397.91万 | 8.15% |
| 30 | 2025-08-12 | 11.24 | -0.09% | 0.44亿 | 0.36% | -262.78万 | 6.03% | 258.71万 | 5.94% | -521.5万 | 11.97% | 156.01万 | 3.58% | 106.77万 | 2.45% |
| 31 | 2025-08-11 | 11.25 | 0.81% | 0.56亿 | 0.47% | -197.84万 | 3.53% | 508.05万 | 9.05% | -705.89万 | 12.58% | -407.2万 | 7.26% | 605.04万 | 10.78% |
| 32 | 2025-08-07 | 11.21 | -0.8% | 0.54亿 | 0.45% | -498.72万 | 9.27% | -259.86万 | 4.83% | -238.86万 | 4.44% | 675.38万 | 12.55% | -176.66万 | 3.28% |
| 33 | 2025-08-06 | 11.3 | 0% | 0.31亿 | 0.26% | 71.59万 | 2.32% | -0.57万 | 0.02% | 72.15万 | 2.34% | -101.65万 | 3.29% | 30.06万 | 0.97% |
| 34 | 2025-08-05 | 11.3 | 0.8% | 0.3亿 | 0.25% | -48.36万 | 1.59% | 30.25万 | 1% | -78.62万 | 2.59% | -474.62万 | 15.62% | 522.98万 | 17.21% |
| 35 | 2025-08-04 | 11.21 | -0.97% | 0.52亿 | 0.44% | -840.17万 | 16.07% | 24.2万 | 0.46% | -864.38万 | 16.54% | 500.43万 | 9.57% | 339.74万 | 6.5% |
| 36 | 2025-08-01 | 11.32 | 0.27% | 0.34亿 | 0.28% | -750.98万 | 22.17% | -224.43万 | 6.63% | -526.55万 | 15.55% | -235.74万 | 6.96% | 986.72万 | 29.13% |
| 37 | 2025-07-31 | 11.29 | -2.25% | 0.68亿 | 0.56% | -0.1亿 | 15.11% | -197.9万 | 2.9% | -832.91万 | 12.21% | 182.6万 | 2.68% | 848.21万 | 12.43% |
| 38 | 2025-07-30 | 11.55 | 1.14% | 0.73亿 | 0.6% | -558.75万 | 7.64% | -11.94万 | 0.16% | -546.81万 | 7.48% | -771.3万 | 10.55% | 0.13亿 | 18.19% |
| 39 | 2025-07-29 | 11.42 | -0.17% | 0.44亿 | 0.36% | -727.19万 | 16.47% | -280.2万 | 6.34% | -446.99万 | 10.12% | -317.35万 | 7.19% | 0.1亿 | 23.65% |
| 40 | 2025-07-28 | 11.44 | -0.35% | 0.52亿 | 0.43% | -131.29万 | 2.51% | 155.93万 | 2.98% | -287.22万 | 5.49% | -294.79万 | 5.64% | 426.08万 | 8.15% |
| 41 | 2025-07-25 | 11.48 | -0.52% | 0.49亿 | 0.4% | -289.23万 | 5.94% | -90.47万 | 1.86% | -198.77万 | 4.08% | 242.19万 | 4.98% | 47.04万 | 0.97% |
| 42 | 2025-07-24 | 11.54 | 0.35% | 0.56亿 | 0.46% | -314.01万 | 5.58% | 302.9万 | 5.38% | -616.9万 | 10.95% | -155.09万 | 2.75% | 469.09万 | 8.33% |
| 43 | 2025-07-23 | 11.5 | -0.43% | 0.55亿 | 0.45% | -60.66万 | 1.1% | -93.86万 | 1.7% | 33.2万 | 0.6% | -594.79万 | 10.75% | 655.46万 | 11.84% |
| 44 | 2025-07-22 | 11.55 | 0.52% | 0.7亿 | 0.57% | -639.37万 | 9.13% | -481.29万 | 6.88% | -158.08万 | 2.26% | -474.26万 | 6.78% | 0.11亿 | 15.91% |
| 45 | 2025-07-21 | 11.49 | 0% | 0.51亿 | 0.42% | -144.94万 | 2.85% | -131.48万 | 2.58% | -13.46万 | 0.26% | -673.8万 | 13.24% | 818.73万 | 16.08% |
| 46 | 2025-07-18 | 11.49 | 0.7% | 0.43亿 | 0.36% | -129.06万 | 2.97% | 144.3万 | 3.32% | -273.36万 | 6.28% | -562.76万 | 12.94% | 691.81万 | 15.9% |
| 47 | 2025-07-17 | 11.41 | 0.26% | 0.49亿 | 0.4% | 126.15万 | 2.59% | 300.26万 | 6.17% | -174.11万 | 3.58% | -430.92万 | 8.86% | 304.77万 | 6.26% |
| 48 | 2025-07-16 | 11.38 | 1.52% | 0.51亿 | 0.42% | -137.23万 | 2.71% | 36.09万 | 0.71% | -173.32万 | 3.42% | 312.18万 | 6.15% | -174.96万 | 3.45% |
| 49 | 2025-07-15 | 11.21 | -1.15% | 0.46亿 | 0.38% | -408.29万 | 8.88% | -521.94万 | 11.35% | 113.65万 | 2.47% | 391.68万 | 8.52% | 16.61万 | 0.36% |
| 50 | 2025-07-14 | 11.34 | 0.09% | 0.43亿 | 0.35% | -364.65万 | 8.55% | -268.53万 | 6.29% | -96.12万 | 2.25% | -193.58万 | 4.54% | 558.23万 | 13.08% |