| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.29 | 3.55% | 1.83亿 | 6.57% | 0.12亿 | 6.8% | 732.1万 | 4% | 511.78万 | 2.8% | 0.11亿 | 5.77% | -0.23亿 | 12.57% |
| 2 | 2025-11-03 | 6.99 | 1.01% | 0.65亿 | 2.43% | -733.87万 | 11.24% | 61.46万 | 0.94% | -795.32万 | 12.19% | 283.97万 | 4.35% | 449.9万 | 6.89% |
| 3 | 2025-10-31 | 6.92 | 0.73% | 0.69亿 | 2.61% | -674.79万 | 9.75% | 228.73万 | 3.3% | -903.52万 | 13.05% | -877.19万 | 12.67% | 0.16亿 | 22.42% |
| 4 | 2025-10-22 | 6.99 | 0% | 1.16亿 | 4.31% | -0.11亿 | 9.81% | -512.69万 | 4.43% | -621.39万 | 5.37% | -456.31万 | 3.95% | 0.16亿 | 13.76% |
| 5 | 2025-10-20 | 7.02 | 2.33% | 1.57亿 | 5.88% | 0.16亿 | 10.16% | 305.27万 | 1.95% | 0.13亿 | 8.22% | -89.39万 | 0.57% | -0.15亿 | 9.59% |
| 6 | 2025-10-10 | 6.67 | 1.99% | 0.55亿 | 2.14% | -362.48万 | 6.65% | -289.09万 | 5.3% | -73.38万 | 1.35% | 123.22万 | 2.26% | 239.25万 | 4.39% |
| 7 | 2025-10-09 | 6.54 | 0.31% | 0.31亿 | 1.23% | -238.43万 | 7.76% | -163.35万 | 5.31% | -75.08万 | 2.44% | 231.06万 | 7.52% | 7.37万 | 0.24% |
| 8 | 2025-09-30 | 6.52 | -1.51% | 0.38亿 | 1.5% | -317.54万 | 8.42% | -306.27万 | 8.12% | -11.28万 | 0.3% | 273万 | 7.24% | 44.55万 | 1.18% |
| 9 | 2025-09-29 | 6.62 | 0.76% | 0.28亿 | 1.12% | 85.21万 | 3.02% | 5.21万 | 0.18% | 79.99万 | 2.83% | -41.69万 | 1.48% | -43.52万 | 1.54% |
| 10 | 2025-09-26 | 6.57 | -0.3% | 0.25亿 | 1% | -36.92万 | 1.46% | 25.79万 | 1.02% | -62.71万 | 2.49% | -317.14万 | 12.57% | 354.06万 | 14.03% |
| 11 | 2025-09-25 | 6.59 | -1.35% | 0.32亿 | 1.26% | 20.99万 | 0.65% | 23.36万 | 0.73% | -2.36万 | 0.07% | 264.93万 | 8.26% | -285.92万 | 8.91% |
| 12 | 2025-09-24 | 6.68 | 1.21% | 0.34亿 | 1.31% | -182.23万 | 5.42% | -15.54万 | 0.46% | -166.69万 | 4.96% | 74.01万 | 2.2% | 108.22万 | 3.22% |
| 13 | 2025-09-23 | 6.6 | -1.35% | 0.52亿 | 2.05% | -248.76万 | 4.83% | -169.93万 | 3.3% | -78.83万 | 1.53% | -353.84万 | 6.87% | 602.59万 | 11.7% |
| 14 | 2025-09-22 | 6.69 | -0.3% | 0.32亿 | 1.25% | 262.07万 | 8.22% | 260.54万 | 8.17% | 1.53万 | 0.05% | -130.92万 | 4.1% | -131.15万 | 4.11% |
| 15 | 2025-09-19 | 6.71 | -0.45% | 0.36亿 | 1.4% | -400.02万 | 11.08% | 4.52万 | 0.13% | -404.54万 | 11.21% | 88.39万 | 2.45% | 311.63万 | 8.63% |
| 16 | 2025-09-18 | 6.74 | -1.32% | 0.69亿 | 2.63% | 666.03万 | 9.7% | 265.44万 | 3.87% | 400.59万 | 5.83% | 112.82万 | 1.64% | -778.85万 | 11.34% |
| 17 | 2025-09-17 | 6.83 | -0.15% | 0.55亿 | 2.08% | 525.57万 | 9.63% | 360.39万 | 6.6% | 165.18万 | 3.03% | -41.5万 | 0.76% | -484.07万 | 8.87% |
| 18 | 2025-09-16 | 6.84 | 0.88% | 0.4亿 | 1.52% | 19.22万 | 0.48% | 111.64万 | 2.81% | -92.42万 | 2.33% | -387.02万 | 9.74% | 367.8万 | 9.26% |
| 19 | 2025-09-15 | 6.78 | -0.44% | 0.3亿 | 1.15% | 72.96万 | 2.44% | 71.56万 | 2.39% | 1.41万 | 0.05% | 38.81万 | 1.3% | -111.78万 | 3.74% |
| 20 | 2025-09-12 | 6.81 | 0.15% | 0.41亿 | 1.57% | -308.47万 | 7.56% | -127.69万 | 3.13% | -180.78万 | 4.43% | -16.01万 | 0.39% | 324.48万 | 7.95% |
| 21 | 2025-09-11 | 6.8 | -0.58% | 0.54亿 | 2.08% | -621万 | 11.5% | -469.89万 | 8.7% | -151.11万 | 2.8% | 276.95万 | 5.13% | 344.05万 | 6.37% |
| 22 | 2025-09-10 | 6.84 | 1.03% | 0.51亿 | 1.95% | -27.76万 | 0.54% | -145.45万 | 2.86% | 117.69万 | 2.31% | -130.23万 | 2.56% | 157.99万 | 3.1% |
| 23 | 2025-09-09 | 6.77 | -0.44% | 0.36亿 | 1.38% | -174.87万 | 4.87% | -255.39万 | 7.11% | 80.52万 | 2.24% | -113.14万 | 3.15% | 288.01万 | 8.02% |
| 24 | 2025-09-08 | 6.8 | 1.34% | 0.53亿 | 2.04% | -569.15万 | 10.75% | -177.39万 | 3.35% | -391.76万 | 7.4% | -118.4万 | 2.24% | 687.55万 | 12.98% |
| 25 | 2025-09-05 | 6.71 | 0.45% | 0.33亿 | 1.27% | 290.14万 | 8.89% | 33.81万 | 1.04% | 256.33万 | 7.85% | 7.49万 | 0.23% | -297.63万 | 9.12% |
| 26 | 2025-09-04 | 6.68 | 1.21% | 0.49亿 | 1.92% | -232.2万 | 4.72% | -273.29万 | 5.55% | 41.09万 | 0.83% | -122.53万 | 2.49% | 354.73万 | 7.21% |
| 27 | 2025-09-03 | 6.6 | -2.65% | 0.44亿 | 1.71% | -434.78万 | 9.94% | -378.95万 | 8.66% | -55.83万 | 1.28% | 255.18万 | 5.83% | 179.6万 | 4.1% |
| 28 | 2025-09-02 | 6.78 | 0.44% | 0.51亿 | 1.97% | -54.31万 | 1.07% | -151.86万 | 2.99% | 97.55万 | 1.92% | -647.52万 | 12.73% | 701.84万 | 13.8% |