| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.71 | -0.45% | 0.36亿 | 1.4% | -400.02万 | 11.08% | 4.52万 | 0.13% | -404.54万 | 11.21% | 88.39万 | 2.45% | 311.63万 | 8.63% |
| 2 | 2025-09-18 | 6.74 | -1.32% | 0.69亿 | 2.63% | 666.03万 | 9.7% | 265.44万 | 3.87% | 400.59万 | 5.83% | 112.82万 | 1.64% | -778.85万 | 11.34% |
| 3 | 2025-09-17 | 6.83 | -0.15% | 0.55亿 | 2.08% | 525.57万 | 9.63% | 360.39万 | 6.6% | 165.18万 | 3.03% | -41.5万 | 0.76% | -484.07万 | 8.87% |
| 4 | 2025-09-16 | 6.84 | 0.88% | 0.4亿 | 1.52% | 19.22万 | 0.48% | 111.64万 | 2.81% | -92.42万 | 2.33% | -387.02万 | 9.74% | 367.8万 | 9.26% |
| 5 | 2025-09-15 | 6.78 | -0.44% | 0.3亿 | 1.15% | 72.96万 | 2.44% | 71.56万 | 2.39% | 1.41万 | 0.05% | 38.81万 | 1.3% | -111.78万 | 3.74% |
| 6 | 2025-09-12 | 6.81 | 0.15% | 0.41亿 | 1.57% | -308.47万 | 7.56% | -127.69万 | 3.13% | -180.78万 | 4.43% | -16.01万 | 0.39% | 324.48万 | 7.95% |
| 7 | 2025-09-11 | 6.8 | -0.58% | 0.54亿 | 2.08% | -621万 | 11.5% | -469.89万 | 8.7% | -151.11万 | 2.8% | 276.95万 | 5.13% | 344.05万 | 6.37% |
| 8 | 2025-09-10 | 6.84 | 1.03% | 0.51亿 | 1.95% | -27.76万 | 0.54% | -145.45万 | 2.86% | 117.69万 | 2.31% | -130.23万 | 2.56% | 157.99万 | 3.1% |
| 9 | 2025-09-09 | 6.77 | -0.44% | 0.36亿 | 1.38% | -174.87万 | 4.87% | -255.39万 | 7.11% | 80.52万 | 2.24% | -113.14万 | 3.15% | 288.01万 | 8.02% |
| 10 | 2025-09-08 | 6.8 | 1.34% | 0.53亿 | 2.04% | -569.15万 | 10.75% | -177.39万 | 3.35% | -391.76万 | 7.4% | -118.4万 | 2.24% | 687.55万 | 12.98% |
| 11 | 2025-09-05 | 6.71 | 0.45% | 0.33亿 | 1.27% | 290.14万 | 8.89% | 33.81万 | 1.04% | 256.33万 | 7.85% | 7.49万 | 0.23% | -297.63万 | 9.12% |
| 12 | 2025-09-04 | 6.68 | 1.21% | 0.49亿 | 1.92% | -232.2万 | 4.72% | -273.29万 | 5.55% | 41.09万 | 0.83% | -122.53万 | 2.49% | 354.73万 | 7.21% |
| 13 | 2025-09-03 | 6.6 | -2.65% | 0.44亿 | 1.71% | -434.78万 | 9.94% | -378.95万 | 8.66% | -55.83万 | 1.28% | 255.18万 | 5.83% | 179.6万 | 4.1% |
| 14 | 2025-09-02 | 6.78 | 0.44% | 0.51亿 | 1.97% | -54.31万 | 1.07% | -151.86万 | 2.99% | 97.55万 | 1.92% | -647.52万 | 12.73% | 701.84万 | 13.8% |
| 15 | 2025-09-01 | 6.75 | 1.2% | 0.41亿 | 1.57% | -9万 | 0.22% | -22.51万 | 0.55% | 13.51万 | 0.33% | -157.87万 | 3.88% | 166.87万 | 4.1% |
| 16 | 2025-08-29 | 6.67 | -1.33% | 0.37亿 | 1.44% | -69.85万 | 1.88% | 195.69万 | 5.26% | -265.55万 | 7.14% | 8.9万 | 0.24% | 60.95万 | 1.64% |
| 17 | 2025-08-28 | 6.76 | -0.15% | 0.8亿 | 3.11% | -652.62万 | 8.17% | -748.8万 | 9.38% | 96.17万 | 1.2% | 474.35万 | 5.94% | 178.27万 | 2.23% |
| 18 | 2025-08-27 | 6.77 | -2.17% | 0.79亿 | 3.02% | -176.67万 | 2.23% | -127.94万 | 1.62% | -48.73万 | 0.62% | 25.14万 | 0.32% | 151.52万 | 1.92% |
| 19 | 2025-08-26 | 6.92 | 0.58% | 0.59亿 | 2.2% | 98.31万 | 1.68% | -20.29万 | 0.35% | 118.6万 | 2.03% | -141.69万 | 2.42% | 43.38万 | 0.74% |
| 20 | 2025-08-25 | 6.88 | -0.29% | 0.78亿 | 2.94% | -27万 | 0.35% | 885.79万 | 11.4% | -912.79万 | 11.75% | 44.06万 | 0.57% | -17.07万 | 0.22% |
| 21 | 2025-08-22 | 6.9 | -0.43% | 0.74亿 | 2.81% | 297.49万 | 4.03% | 347.87万 | 4.71% | -50.37万 | 0.68% | -9.58万 | 0.13% | -287.91万 | 3.9% |
| 22 | 2025-08-21 | 6.93 | 0% | 0.62亿 | 2.32% | -444.72万 | 7.22% | -487.74万 | 7.92% | 43.01万 | 0.7% | -35.29万 | 0.57% | 480.01万 | 7.79% |
| 23 | 2025-08-20 | 6.93 | -0.57% | 1.07亿 | 4.03% | -0.16亿 | 14.75% | -950.62万 | 8.88% | -629.24万 | 5.88% | 394.32万 | 3.68% | 0.12亿 | 11.07% |
| 24 | 2025-08-19 | 6.97 | 3.26% | 1.32亿 | 4.98% | 0.21亿 | 15.96% | 0.17亿 | 12.94% | 396.62万 | 3.01% | -202.14万 | 1.54% | -0.19亿 | 14.42% |
| 25 | 2025-08-18 | 6.75 | 0% | 0.64亿 | 2.47% | -432.65万 | 6.71% | -400.69万 | 6.22% | -31.96万 | 0.5% | 350.73万 | 5.44% | 81.92万 | 1.27% |
| 26 | 2025-08-15 | 6.75 | 0.6% | 0.56亿 | 2.17% | 758.33万 | 13.48% | 405.34万 | 7.2% | 352.99万 | 6.27% | -376.75万 | 6.7% | -381.58万 | 6.78% |
| 27 | 2025-08-14 | 6.71 | -2.61% | 0.76亿 | 2.92% | 60.48万 | 0.79% | 573.5万 | 7.52% | -513.02万 | 6.73% | -381.27万 | 5% | 320.79万 | 4.21% |
| 28 | 2025-08-13 | 6.89 | -1.57% | 0.79亿 | 3.01% | -812.19万 | 10.25% | -474.01万 | 5.98% | -338.18万 | 4.27% | -189.16万 | 2.39% | 0.1亿 | 12.64% |
| 29 | 2025-08-12 | 7 | 0.29% | 0.67亿 | 2.47% | -116万 | 1.74% | 134.3万 | 2.02% | -250.3万 | 3.76% | 31.53万 | 0.47% | 84.47万 | 1.27% |
| 30 | 2025-08-11 | 6.98 | -0.43% | 0.66亿 | 2.45% | -755.64万 | 11.52% | -421.5万 | 6.42% | -334.13万 | 5.09% | -10万 | 0.15% | 765.63万 | 11.67% |
| 31 | 2025-08-07 | 6.85 | 0% | 0.42亿 | 1.6% | -467.24万 | 11.13% | -113.06万 | 2.69% | -354.18万 | 8.43% | 13.47万 | 0.32% | 453.77万 | 10.81% |
| 32 | 2025-08-06 | 6.85 | 0% | 0.4亿 | 1.52% | -259.54万 | 6.51% | -371.46万 | 9.32% | 111.91万 | 2.81% | 21.32万 | 0.53% | 238.22万 | 5.98% |
| 33 | 2025-08-05 | 6.85 | 1.48% | 0.49亿 | 1.88% | -133.61万 | 2.71% | -48.6万 | 0.99% | -85.01万 | 1.73% | 18.08万 | 0.37% | 115.52万 | 2.34% |
| 34 | 2025-08-04 | 6.75 | 1.05% | 0.41亿 | 1.58% | 194.15万 | 4.76% | -184.98万 | 4.53% | 379.13万 | 9.29% | -881.88万 | 21.61% | 687.73万 | 16.85% |
| 35 | 2025-08-01 | 6.68 | 0.6% | 0.42亿 | 1.66% | -126.05万 | 2.97% | -136.45万 | 3.21% | 10.4万 | 0.24% | -423.73万 | 9.97% | 549.77万 | 12.94% |
| 36 | 2025-07-31 | 6.64 | -2.5% | 0.66亿 | 2.57% | -0.13亿 | 19.95% | -453.65万 | 6.9% | -857.64万 | 13.05% | 265.19万 | 4.03% | 0.1亿 | 15.91% |
| 37 | 2025-07-30 | 6.81 | 0.15% | 0.5亿 | 1.92% | -54.56万 | 1.09% | 78.39万 | 1.56% | -132.95万 | 2.65% | -17.68万 | 0.35% | 72.23万 | 1.44% |
| 38 | 2025-07-29 | 6.8 | -0.44% | 0.43亿 | 1.64% | 38.08万 | 0.89% | 28.75万 | 0.67% | 9.32万 | 0.22% | -132.9万 | 3.12% | 94.82万 | 2.22% |
| 39 | 2025-07-28 | 6.83 | -0.29% | 0.53亿 | 2.03% | -0.12亿 | 23.36% | -74.24万 | 1.4% | -0.12亿 | 21.97% | 423.55万 | 7.98% | 816.15万 | 15.38% |
| 40 | 2025-07-25 | 6.85 | -0.29% | 0.39亿 | 1.47% | -385.9万 | 9.99% | 41.27万 | 1.07% | -427.16万 | 11.06% | 123.49万 | 3.2% | 262.41万 | 6.8% |
| 41 | 2025-07-24 | 6.87 | 0.15% | 0.54亿 | 2.05% | 389.15万 | 7.23% | 89.84万 | 1.67% | 299.31万 | 5.56% | -580.61万 | 10.79% | 191.46万 | 3.56% |
| 42 | 2025-07-23 | 6.86 | 0% | 0.95亿 | 3.59% | 946.81万 | 9.98% | 523.62万 | 5.52% | 423.19万 | 4.46% | -212.19万 | 2.24% | -734.62万 | 7.74% |
| 43 | 2025-07-22 | 6.86 | 1.18% | 0.61亿 | 2.33% | 574.64万 | 9.45% | -129.74万 | 2.13% | 704.39万 | 11.58% | -506.51万 | 8.33% | -68.13万 | 1.12% |
| 44 | 2025-07-21 | 6.78 | 1.5% | 0.6亿 | 2.32% | -43.48万 | 0.72% | -144.09万 | 2.4% | 100.61万 | 1.67% | -424.4万 | 7.06% | 467.88万 | 7.79% |
| 45 | 2025-07-18 | 6.68 | 0.45% | 0.43亿 | 1.67% | 314.66万 | 7.35% | 102.1万 | 2.38% | 212.57万 | 4.96% | -65.52万 | 1.53% | -249.14万 | 5.82% |
| 46 | 2025-07-17 | 6.65 | 0.3% | 0.39亿 | 1.54% | 399.71万 | 10.23% | 97.66万 | 2.5% | 302.05万 | 7.73% | -85.62万 | 2.19% | -314.09万 | 8.04% |
| 47 | 2025-07-16 | 6.63 | 0% | 0.46亿 | 1.79% | -433.08万 | 9.47% | -138.2万 | 3.02% | -294.88万 | 6.45% | -289.83万 | 6.34% | 722.91万 | 15.81% |
| 48 | 2025-07-15 | 6.63 | -3.77% | 1.49亿 | 5.84% | 207.57万 | 1.39% | 0.16亿 | 10.57% | -0.14亿 | 9.18% | 0.11亿 | 7.06% | -0.13亿 | 8.45% |
| 49 | 2025-07-14 | 6.96 | 1.16% | 0.72亿 | 2.72% | -164.35万 | 2.27% | -122.4万 | 1.69% | -41.94万 | 0.58% | -746.52万 | 10.33% | 910.87万 | 12.61% |
| 50 | 2025-07-11 | 6.88 | 0.15% | 0.65亿 | 2.45% | -62.1万 | 0.96% | 417.31万 | 6.47% | -479.42万 | 7.43% | 111.46万 | 1.73% | -49.36万 | 0.77% |