| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 35.96 | 4.11% | 4.47亿 | 3.72% | 0.38亿 | 8.5% | 0.27亿 | 6% | 0.11亿 | 2.5% | -0.28亿 | 6.23% | -0.1亿 | 2.26% |
| 2 | 2025-10-15 | 36.85 | 3.11% | 6.8亿 | 5.55% | -0.33亿 | 4.84% | -0.1亿 | 1.49% | -0.23亿 | 3.35% | -0.15亿 | 2.26% | 0.48亿 | 7.1% |
| 3 | 2025-10-14 | 35.74 | -6.56% | 7.16亿 | 5.69% | -1.46亿 | 20.39% | -1.34亿 | 18.79% | -0.11亿 | 1.6% | 0.21亿 | 2.89% | 1.25亿 | 17.49% |
| 4 | 2025-10-09 | 41.88 | -5.93% | 8.64亿 | 6.01% | -0.15亿 | 1.79% | -0.6亿 | 7% | 0.45亿 | 5.21% | 0.51亿 | 5.92% | -0.36亿 | 4.13% |
| 5 | 2025-09-30 | 44.52 | -0.85% | 6.19亿 | 4.13% | -0.27亿 | 4.36% | -0.41亿 | 6.62% | 0.14亿 | 2.25% | 0.4亿 | 6.45% | -0.13亿 | 2.08% |
| 6 | 2025-09-29 | 44.9 | 1.74% | 7.44亿 | 4.89% | 0.14亿 | 1.94% | 867.1万 | 1.17% | 572.69万 | 0.77% | 531.95万 | 0.72% | -0.2亿 | 2.65% |
| 7 | 2025-09-26 | 44.13 | 1.89% | 14.33亿 | 9.23% | -0.71亿 | 4.96% | -0.1亿 | 0.72% | -0.61亿 | 4.24% | 0.2亿 | 1.38% | 0.51亿 | 3.58% |
| 8 | 2025-09-25 | 43.31 | 1.79% | 6.03亿 | 4.12% | 0.25亿 | 4.13% | 266.66万 | 0.44% | 0.22亿 | 3.68% | -0.2亿 | 3.32% | -487.09万 | 0.81% |
| 9 | 2025-09-24 | 42.55 | 0.71% | 4.49亿 | 3.13% | -0.22亿 | 4.84% | -871.69万 | 1.94% | -0.13亿 | 2.89% | 690.49万 | 1.54% | 0.15亿 | 3.3% |
| 10 | 2025-09-23 | 42.25 | -1.01% | 7.61亿 | 5.22% | -0.4亿 | 5.26% | -0.19亿 | 2.49% | -0.21亿 | 2.76% | 0.16亿 | 2.13% | 0.24亿 | 3.13% |
| 11 | 2025-09-22 | 42.68 | 1.62% | 5.93亿 | 4.11% | -0.3亿 | 5.09% | -290.65万 | 0.49% | -0.27亿 | 4.6% | 0.29亿 | 4.89% | 116.54万 | 0.2% |
| 12 | 2025-09-19 | 42 | -4.48% | 8.75亿 | 6.1% | -0.89亿 | 10.22% | -1.01亿 | 11.52% | 0.11亿 | 1.3% | 0.18亿 | 2.09% | 0.71亿 | 8.13% |
| 13 | 2025-09-18 | 43.97 | -3.28% | 14.78亿 | 9.63% | -1.07亿 | 7.26% | -1.33亿 | 9.03% | 0.26亿 | 1.77% | 0.66亿 | 4.47% | 0.41亿 | 2.79% |
| 14 | 2025-09-17 | 45.46 | 7.09% | 16.43亿 | 11.02% | 1.29亿 | 7.87% | 0.78亿 | 4.77% | 0.51亿 | 3.09% | -0.69亿 | 4.17% | -0.61亿 | 3.69% |
| 15 | 2025-09-16 | 42.45 | 6.82% | 11.02亿 | 7.86% | 0.93亿 | 8.42% | 0.62亿 | 5.65% | 0.3亿 | 2.76% | -0.38亿 | 3.46% | -0.55亿 | 4.96% |
| 16 | 2025-09-15 | 39.74 | -2.36% | 9.43亿 | 6.89% | 0.69亿 | 7.31% | 0.34亿 | 3.61% | 0.35亿 | 3.69% | -160.5万 | 0.17% | -0.67亿 | 7.14% |
| 17 | 2025-09-12 | 40.7 | 1.12% | 7.93亿 | 5.81% | 0.68亿 | 8.57% | 0.79亿 | 9.91% | -0.11亿 | 1.34% | -0.14亿 | 1.74% | -0.54亿 | 6.83% |
| 18 | 2025-09-11 | 40.25 | 7.13% | 9.13亿 | 6.92% | 0.18亿 | 2% | 0.13亿 | 1.47% | 484.63万 | 0.53% | -922.52万 | 1.01% | -904.04万 | 0.99% |
| 19 | 2025-09-10 | 37.57 | -2.39% | 5.1亿 | 3.96% | -0.37亿 | 7.34% | -0.16亿 | 3.15% | -0.21亿 | 4.19% | 0.23亿 | 4.57% | 0.14亿 | 2.77% |
| 20 | 2025-09-09 | 38.49 | -0.62% | 5.85亿 | 4.52% | -70.69万 | 0.12% | -0.12亿 | 1.98% | 0.11亿 | 1.86% | -157.22万 | 0.27% | 227.91万 | 0.39% |
| 21 | 2025-09-08 | 38.73 | 2.7% | 11.22亿 | 8.64% | 0.92亿 | 8.18% | 0.6亿 | 5.32% | 0.32亿 | 2.86% | 0.17亿 | 1.51% | -1.09亿 | 9.7% |
| 22 | 2025-09-05 | 37.71 | 9.62% | 10.47亿 | 8.64% | 0.81亿 | 7.77% | 1.19亿 | 11.4% | -0.38亿 | 3.63% | -0.84亿 | 7.98% | 215.78万 | 0.21% |
| 23 | 2025-09-04 | 34.4 | -5.91% | 9.55亿 | 7.96% | -1.02亿 | 10.67% | -0.62亿 | 6.45% | -0.4亿 | 4.22% | -322万 | 0.34% | 1.05亿 | 11.01% |
| 24 | 2025-09-03 | 36.56 | 1.27% | 13.28亿 | 10.3% | -0.34亿 | 2.55% | -0.16亿 | 1.19% | -0.18亿 | 1.36% | 474.83万 | 0.36% | 0.29亿 | 2.19% |
| 25 | 2025-09-02 | 36.1 | -5.89% | 14.98亿 | 12.44% | -0.71亿 | 4.74% | -0.67亿 | 4.45% | -437.13万 | 0.29% | 0.6亿 | 3.98% | 0.11亿 | 0.76% |