| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.88 | 2.1% | 3.66亿 | 2.54% | -0.18亿 | 4.94% | -266.23万 | 0.73% | -0.15亿 | 4.22% | 886.76万 | 2.42% | 925.68万 | 2.53% |
| 2 | 2025-09-19 | 42 | -4.48% | 8.75亿 | 6.1% | -0.89亿 | 10.22% | -1.01亿 | 11.52% | 0.11亿 | 1.3% | 0.18亿 | 2.09% | 0.71亿 | 8.13% |
| 3 | 2025-09-18 | 43.97 | -3.28% | 14.78亿 | 9.63% | -1.07亿 | 7.26% | -1.33亿 | 9.03% | 0.26亿 | 1.77% | 0.66亿 | 4.47% | 0.41亿 | 2.79% |
| 4 | 2025-09-17 | 45.46 | 7.09% | 16.43亿 | 11.02% | 1.29亿 | 7.87% | 0.78亿 | 4.77% | 0.51亿 | 3.09% | -0.69亿 | 4.17% | -0.61亿 | 3.69% |
| 5 | 2025-09-16 | 42.45 | 6.82% | 11.02亿 | 7.86% | 0.93亿 | 8.42% | 0.62亿 | 5.65% | 0.3亿 | 2.76% | -0.38亿 | 3.46% | -0.55亿 | 4.96% |
| 6 | 2025-09-15 | 39.74 | -2.36% | 9.43亿 | 6.89% | 0.69亿 | 7.31% | 0.34亿 | 3.61% | 0.35亿 | 3.69% | -160.5万 | 0.17% | -0.67亿 | 7.14% |
| 7 | 2025-09-12 | 40.7 | 1.12% | 7.93亿 | 5.81% | 0.68亿 | 8.57% | 0.79亿 | 9.91% | -0.11亿 | 1.34% | -0.14亿 | 1.74% | -0.54亿 | 6.83% |
| 8 | 2025-09-11 | 40.25 | 7.13% | 9.13亿 | 6.92% | 0.18亿 | 2% | 0.13亿 | 1.47% | 484.63万 | 0.53% | -922.52万 | 1.01% | -904.04万 | 0.99% |
| 9 | 2025-09-10 | 37.57 | -2.39% | 5.1亿 | 3.96% | -0.37亿 | 7.34% | -0.16亿 | 3.15% | -0.21亿 | 4.19% | 0.23亿 | 4.57% | 0.14亿 | 2.77% |
| 10 | 2025-09-09 | 38.49 | -0.62% | 5.85亿 | 4.52% | -70.69万 | 0.12% | -0.12亿 | 1.98% | 0.11亿 | 1.86% | -157.22万 | 0.27% | 227.91万 | 0.39% |
| 11 | 2025-09-08 | 38.73 | 2.7% | 11.22亿 | 8.64% | 0.92亿 | 8.18% | 0.6亿 | 5.32% | 0.32亿 | 2.86% | 0.17亿 | 1.51% | -1.09亿 | 9.7% |
| 12 | 2025-09-05 | 37.71 | 9.62% | 10.47亿 | 8.64% | 0.81亿 | 7.77% | 1.19亿 | 11.4% | -0.38亿 | 3.63% | -0.84亿 | 7.98% | 215.78万 | 0.21% |
| 13 | 2025-09-04 | 34.4 | -5.91% | 9.55亿 | 7.96% | -1.02亿 | 10.67% | -0.62亿 | 6.45% | -0.4亿 | 4.22% | -322万 | 0.34% | 1.05亿 | 11.01% |
| 14 | 2025-09-03 | 36.56 | 1.27% | 13.28亿 | 10.3% | -0.34亿 | 2.55% | -0.16亿 | 1.19% | -0.18亿 | 1.36% | 474.83万 | 0.36% | 0.29亿 | 2.19% |
| 15 | 2025-09-02 | 36.1 | -5.89% | 14.98亿 | 12.44% | -0.71亿 | 4.74% | -0.67亿 | 4.45% | -437.13万 | 0.29% | 0.6亿 | 3.98% | 0.11亿 | 0.76% |
| 16 | 2025-09-01 | 38.36 | 2.18% | 8.85亿 | 6.9% | -0.11亿 | 1.21% | -338.76万 | 0.38% | -731万 | 0.83% | -0.17亿 | 1.89% | 0.27亿 | 3.1% |
| 17 | 2025-08-29 | 37.54 | 2.01% | 10.27亿 | 8.11% | -0.56亿 | 5.45% | -0.42亿 | 4.08% | -0.14亿 | 1.37% | 914.12万 | 0.89% | 0.47亿 | 4.56% |
| 18 | 2025-08-28 | 36.8 | -2.44% | 12.43亿 | 9.98% | -0.27亿 | 2.2% | -0.67亿 | 5.36% | 0.39亿 | 3.16% | 336.67万 | 0.27% | 0.24亿 | 1.93% |
| 19 | 2025-08-27 | 37.72 | 3.12% | 9.77亿 | 7.61% | 0.26亿 | 2.61% | 0.28亿 | 2.92% | -294.57万 | 0.3% | -495.92万 | 0.51% | -0.21亿 | 2.11% |
| 20 | 2025-08-26 | 36.58 | -2.45% | 6.18亿 | 4.95% | -0.41亿 | 6.7% | -931.05万 | 1.51% | -0.32亿 | 5.19% | -46.89万 | 0.08% | 0.42亿 | 6.78% |
| 21 | 2025-08-25 | 37.5 | 2.38% | 10.35亿 | 8.1% | 928.68万 | 0.9% | -0.24亿 | 2.31% | 0.33亿 | 3.21% | 0.26亿 | 2.53% | -0.35亿 | 3.43% |
| 22 | 2025-08-22 | 36.63 | 4.72% | 8.66亿 | 7.12% | -68.79万 | 0.08% | 0.27亿 | 3.17% | -0.28亿 | 3.25% | -0.31亿 | 3.57% | 0.32亿 | 3.65% |
| 23 | 2025-08-21 | 34.98 | -3.34% | 6.74亿 | 5.59% | -0.68亿 | 10.07% | -0.74亿 | 11.02% | 637.99万 | 0.95% | 0.34亿 | 5.05% | 0.34亿 | 5.02% |
| 24 | 2025-08-20 | 36.19 | 4.87% | 12.35亿 | 10.09% | 0.18亿 | 1.45% | 0.12亿 | 0.97% | 592.73万 | 0.48% | -0.12亿 | 0.96% | -602.6万 | 0.49% |
| 25 | 2025-08-19 | 34.51 | -2.29% | 10.45亿 | 8.87% | -971.73万 | 0.93% | -0.41亿 | 3.93% | 0.31亿 | 3% | -0.14亿 | 1.3% | 0.23亿 | 2.23% |
| 26 | 2025-08-18 | 35.32 | 2.61% | 8.05亿 | 6.74% | 0.26亿 | 3.27% | 0.2亿 | 2.45% | 656.41万 | 0.82% | -773.99万 | 0.96% | -0.19亿 | 2.31% |
| 27 | 2025-08-15 | 34.42 | 0.03% | 7.12亿 | 6.1% | -0.57亿 | 7.97% | -0.45亿 | 6.31% | -0.12亿 | 1.66% | -0.19亿 | 2.71% | 0.76亿 | 10.69% |
| 28 | 2025-08-14 | 34.41 | -1.15% | 9.18亿 | 7.81% | -0.59亿 | 6.44% | -0.14亿 | 1.56% | -0.45亿 | 4.88% | 0.1亿 | 1.13% | 0.49亿 | 5.3% |
| 29 | 2025-08-13 | 34.81 | 1.28% | 10.33亿 | 8.76% | -0.2亿 | 1.96% | 0.49亿 | 4.72% | -0.69亿 | 6.68% | -0.31亿 | 3.04% | 0.52亿 | 5% |
| 30 | 2025-08-12 | 34.37 | 0.59% | 12.63亿 | 10.77% | -0.77亿 | 6.14% | -0.27亿 | 2.13% | -0.51亿 | 4% | 838.26万 | 0.66% | 0.69亿 | 5.47% |
| 31 | 2025-08-11 | 34.17 | 4.62% | 16.29亿 | 14.27% | 0.54亿 | 3.32% | 0.64亿 | 3.92% | -969.44万 | 0.6% | -0.5亿 | 3.1% | -368.99万 | 0.23% |
| 32 | 2025-08-07 | 29.69 | 1.78% | 12.21亿 | 12.06% | 760.08万 | 0.62% | -265.84万 | 0.22% | 0.1亿 | 0.84% | -0.25亿 | 2.03% | 0.17亿 | 1.41% |
| 33 | 2025-08-06 | 29.17 | 7.4% | 9.4亿 | 9.88% | 1.36亿 | 14.46% | 1.02亿 | 10.81% | 0.34亿 | 3.65% | -0.4亿 | 4.31% | -0.95亿 | 10.15% |
| 34 | 2025-08-05 | 27.16 | 0.63% | 3.33亿 | 3.63% | 0.16亿 | 4.87% | 0.1亿 | 3.03% | 614.04万 | 1.84% | -298.03万 | 0.89% | -0.13亿 | 3.98% |
| 35 | 2025-08-04 | 26.99 | 3.89% | 4.68亿 | 5.17% | 228.89万 | 0.49% | 100.11万 | 0.21% | 128.78万 | 0.28% | -905.44万 | 1.94% | 676.56万 | 1.45% |
| 36 | 2025-08-01 | 25.98 | -1.03% | 2.35亿 | 2.66% | -551.62万 | 2.35% | -0.18亿 | 7.69% | 0.13亿 | 5.34% | -43.82万 | 0.19% | 595.44万 | 2.53% |
| 37 | 2025-07-31 | 26.25 | 1.35% | 4.32亿 | 4.81% | -0.19亿 | 4.48% | -0.1亿 | 2.38% | -906.21万 | 2.1% | 287.54万 | 0.67% | 0.16亿 | 3.81% |
| 38 | 2025-07-30 | 25.9 | -3.75% | 4.18亿 | 4.71% | -0.7亿 | 16.75% | -0.53亿 | 12.67% | -0.17亿 | 4.09% | 0.21亿 | 5.05% | 0.49亿 | 11.7% |
| 39 | 2025-07-29 | 26.91 | -0.26% | 4.49亿 | 4.94% | -979.07万 | 2.18% | -0.28亿 | 6.14% | 0.18亿 | 3.96% | 0.15亿 | 3.24% | -479.16万 | 1.07% |
| 40 | 2025-07-28 | 26.98 | -1.53% | 5.02亿 | 5.41% | -0.34亿 | 6.74% | -0.24亿 | 4.83% | -957.62万 | 1.91% | -0.12亿 | 2.48% | 0.46亿 | 9.22% |
| 41 | 2025-07-25 | 27.4 | -3.93% | 6.56亿 | 7.05% | -0.69亿 | 10.59% | -0.72亿 | 11.03% | 287.77万 | 0.44% | 0.49亿 | 7.53% | 0.2亿 | 3.06% |
| 42 | 2025-07-24 | 28.52 | 3.26% | 5.83亿 | 6.03% | 0.34亿 | 5.84% | 0.36亿 | 6.11% | -161.01万 | 0.28% | -0.26亿 | 4.53% | -759.64万 | 1.3% |
| 43 | 2025-07-23 | 27.62 | -1.46% | 4.83亿 | 5.13% | -0.28亿 | 5.76% | -0.26亿 | 5.29% | -224.43万 | 0.46% | 836.02万 | 1.73% | 0.19亿 | 4.03% |
| 44 | 2025-07-22 | 28.03 | 2.71% | 8.35亿 | 8.7% | 0.91亿 | 10.91% | 0.59亿 | 7.08% | 0.32亿 | 3.83% | -26.33万 | 0.03% | -0.91亿 | 10.88% |
| 45 | 2025-07-21 | 27.29 | 4.52% | 6.59亿 | 7.2% | 0.36亿 | 5.51% | 0.26亿 | 3.9% | 0.11亿 | 1.61% | -0.11亿 | 1.65% | -0.25亿 | 3.86% |
| 46 | 2025-07-18 | 26.11 | -1.62% | 4.01亿 | 4.52% | -0.55亿 | 13.65% | -0.64亿 | 15.92% | 912.07万 | 2.28% | 467.18万 | 1.17% | 0.5亿 | 12.48% |
| 47 | 2025-07-17 | 26.54 | 0.99% | 4.66亿 | 5.16% | 485.26万 | 1.04% | 0.13亿 | 2.7% | -772.49万 | 1.66% | -0.22亿 | 4.66% | 0.17亿 | 3.62% |
| 48 | 2025-07-16 | 26.28 | 3.3% | 5.66亿 | 6.42% | 696.94万 | 1.23% | 776.38万 | 1.37% | -79.44万 | 0.14% | -834.64万 | 1.48% | 137.7万 | 0.24% |
| 49 | 2025-07-15 | 25.44 | 2.58% | 4.61亿 | 5.38% | -15.77万 | 0.03% | 235.58万 | 0.51% | -251.35万 | 0.55% | -680.72万 | 1.48% | 696.49万 | 1.51% |
| 50 | 2025-07-14 | 24.8 | 6.12% | 5.53亿 | 6.69% | 0.29亿 | 5.34% | 0.29亿 | 5.29% | 28.74万 | 0.05% | -0.2亿 | 3.54% | -993.64万 | 1.8% |