| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 19.7 | -3.95% | 1.06亿 | 3.53% | -53.76万 | 0.51% | 85.91万 | 0.81% | -139.66万 | 1.31% | 163.5万 | 1.54% | -109.74万 | 1.03% |
| 2 | 2025-10-22 | 21.5 | 5.55% | 2.54亿 | 8.05% | -295.88万 | 1.16% | -578.2万 | 2.27% | 282.32万 | 1.11% | 0.12亿 | 4.68% | -893.8万 | 3.51% |
| 3 | 2025-10-13 | 20.42 | -0.97% | 0.85亿 | 2.85% | -66.48万 | 0.78% | -49.88万 | 0.59% | -16.61万 | 0.2% | -213万 | 2.5% | 279.48万 | 3.29% |
| 4 | 2025-10-09 | 20.96 | 1.9% | 2.27亿 | 7.28% | -235.21万 | 1.03% | -386.89万 | 1.7% | 151.68万 | 0.67% | -0.2亿 | 8.98% | 0.23亿 | 10.02% |
| 5 | 2025-09-30 | 20.57 | 8.32% | 2.7亿 | 8.84% | 0.67亿 | 24.92% | 0.88亿 | 32.79% | -0.21亿 | 7.87% | -0.37亿 | 13.71% | -0.3亿 | 11.21% |
| 6 | 2025-09-29 | 18.99 | 1.23% | 0.44亿 | 1.56% | 109.1万 | 2.47% | 386.57万 | 8.76% | -277.47万 | 6.29% | 204.72万 | 4.64% | -313.81万 | 7.11% |
| 7 | 2025-09-26 | 18.76 | 0.37% | 0.39亿 | 1.39% | 82.39万 | 2.12% | -101.33万 | 2.6% | 183.71万 | 4.72% | -373.87万 | 9.61% | 291.48万 | 7.49% |
| 8 | 2025-09-25 | 18.69 | -3.06% | 0.59亿 | 2.11% | -530.77万 | 8.92% | 99.62万 | 1.67% | -630.39万 | 10.6% | 550.84万 | 9.26% | -20.07万 | 0.34% |
| 9 | 2025-09-24 | 19.28 | -0.16% | 0.34亿 | 1.2% | -242.8万 | 7.08% | -65.35万 | 1.91% | -177.45万 | 5.18% | 17.93万 | 0.52% | 224.86万 | 6.56% |
| 10 | 2025-09-23 | 19.31 | -1.38% | 0.62亿 | 2.18% | -456.2万 | 7.34% | -433.84万 | 6.98% | -22.36万 | 0.36% | 75.73万 | 1.22% | 380.47万 | 6.12% |
| 11 | 2025-09-22 | 19.58 | -0.91% | 0.33亿 | 1.14% | -242.58万 | 7.3% | -32.33万 | 0.97% | -210.26万 | 6.33% | 101.15万 | 3.04% | 141.44万 | 4.26% |
| 12 | 2025-09-19 | 19.76 | -1.35% | 0.55亿 | 1.84% | -593.91万 | 10.9% | -112.92万 | 2.07% | -480.98万 | 8.82% | 152.9万 | 2.81% | 441.01万 | 8.09% |
| 13 | 2025-09-18 | 20.03 | -2.34% | 0.89亿 | 2.94% | -670.86万 | 7.57% | 214.92万 | 2.42% | -885.78万 | 9.99% | -475.58万 | 5.37% | 0.11亿 | 12.93% |
| 14 | 2025-09-17 | 20.51 | 0.59% | 1.18亿 | 3.82% | -0.15亿 | 12.96% | -136.08万 | 1.16% | -0.14亿 | 11.81% | 213.48万 | 1.82% | 0.13亿 | 11.15% |
| 15 | 2025-09-16 | 20.39 | 3.19% | 0.93亿 | 3.09% | 135.11万 | 1.46% | -275.37万 | 2.97% | 410.48万 | 4.43% | -107.9万 | 1.16% | -27.21万 | 0.29% |
| 16 | 2025-09-15 | 19.76 | 1.8% | 0.61亿 | 2.08% | 134.8万 | 2.19% | 70.46万 | 1.15% | 64.34万 | 1.05% | 294.2万 | 4.79% | -429万 | 6.99% |
| 17 | 2025-09-12 | 19.41 | -1.07% | 0.53亿 | 1.8% | -54.78万 | 1.04% | -117.66万 | 2.24% | 62.88万 | 1.2% | 304.34万 | 5.79% | -249.57万 | 4.75% |
| 18 | 2025-09-11 | 19.62 | 3.05% | 0.76亿 | 2.62% | 141.57万 | 1.87% | -367.19万 | 4.85% | 508.77万 | 6.72% | -34.63万 | 0.46% | -106.94万 | 1.41% |
| 19 | 2025-09-10 | 19.04 | -0.1% | 0.31亿 | 1.09% | -240.63万 | 7.75% | -242.55万 | 7.81% | 1.92万 | 0.06% | 159.89万 | 5.15% | 80.74万 | 2.6% |
| 20 | 2025-09-09 | 19.06 | -2.66% | 0.47亿 | 1.62% | -516.85万 | 11.1% | -131.58万 | 2.83% | -385.27万 | 8.28% | 45.11万 | 0.97% | 471.74万 | 10.14% |
| 21 | 2025-09-08 | 19.58 | 0.67% | 0.5亿 | 1.71% | -219.86万 | 4.4% | 16.29万 | 0.33% | -236.15万 | 4.73% | 11.94万 | 0.24% | 207.92万 | 4.16% |
| 22 | 2025-09-05 | 19.45 | 2.42% | 0.59亿 | 2.04% | 415.63万 | 7.09% | 186.97万 | 3.19% | 228.66万 | 3.9% | 56.95万 | 0.97% | -472.58万 | 8.07% |
| 23 | 2025-09-04 | 18.99 | 2.37% | 0.89亿 | 3.11% | 123万 | 1.38% | -14.18万 | 0.16% | 137.17万 | 1.54% | -564.95万 | 6.36% | 441.96万 | 4.97% |
| 24 | 2025-09-03 | 18.55 | -3.39% | 0.62亿 | 2.18% | -77.39万 | 1.26% | -282.93万 | 4.6% | 205.54万 | 3.34% | -67.82万 | 1.1% | 145.21万 | 2.36% |
| 25 | 2025-09-02 | 19.2 | -2.04% | 0.84亿 | 2.96% | -983.01万 | 11.66% | -651.38万 | 7.72% | -331.63万 | 3.93% | 78.71万 | 0.93% | 904.29万 | 10.72% |