| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.76 | -1.35% | 0.55亿 | 1.84% | -593.91万 | 10.9% | -112.92万 | 2.07% | -480.98万 | 8.82% | 152.9万 | 2.81% | 441.01万 | 8.09% |
| 2 | 2025-09-18 | 20.03 | -2.34% | 0.89亿 | 2.94% | -670.86万 | 7.57% | 214.92万 | 2.42% | -885.78万 | 9.99% | -475.58万 | 5.37% | 0.11亿 | 12.93% |
| 3 | 2025-09-17 | 20.51 | 0.59% | 1.18亿 | 3.82% | -0.15亿 | 12.96% | -136.08万 | 1.16% | -0.14亿 | 11.81% | 213.48万 | 1.82% | 0.13亿 | 11.15% |
| 4 | 2025-09-16 | 20.39 | 3.19% | 0.93亿 | 3.09% | 135.11万 | 1.46% | -275.37万 | 2.97% | 410.48万 | 4.43% | -107.9万 | 1.16% | -27.21万 | 0.29% |
| 5 | 2025-09-15 | 19.76 | 1.8% | 0.61亿 | 2.08% | 134.8万 | 2.19% | 70.46万 | 1.15% | 64.34万 | 1.05% | 294.2万 | 4.79% | -429万 | 6.99% |
| 6 | 2025-09-12 | 19.41 | -1.07% | 0.53亿 | 1.8% | -54.78万 | 1.04% | -117.66万 | 2.24% | 62.88万 | 1.2% | 304.34万 | 5.79% | -249.57万 | 4.75% |
| 7 | 2025-09-11 | 19.62 | 3.05% | 0.76亿 | 2.62% | 141.57万 | 1.87% | -367.19万 | 4.85% | 508.77万 | 6.72% | -34.63万 | 0.46% | -106.94万 | 1.41% |
| 8 | 2025-09-10 | 19.04 | -0.1% | 0.31亿 | 1.09% | -240.63万 | 7.75% | -242.55万 | 7.81% | 1.92万 | 0.06% | 159.89万 | 5.15% | 80.74万 | 2.6% |
| 9 | 2025-09-09 | 19.06 | -2.66% | 0.47亿 | 1.62% | -516.85万 | 11.1% | -131.58万 | 2.83% | -385.27万 | 8.28% | 45.11万 | 0.97% | 471.74万 | 10.14% |
| 10 | 2025-09-08 | 19.58 | 0.67% | 0.5亿 | 1.71% | -219.86万 | 4.4% | 16.29万 | 0.33% | -236.15万 | 4.73% | 11.94万 | 0.24% | 207.92万 | 4.16% |
| 11 | 2025-09-05 | 19.45 | 2.42% | 0.59亿 | 2.04% | 415.63万 | 7.09% | 186.97万 | 3.19% | 228.66万 | 3.9% | 56.95万 | 0.97% | -472.58万 | 8.07% |
| 12 | 2025-09-04 | 18.99 | 2.37% | 0.89亿 | 3.11% | 123万 | 1.38% | -14.18万 | 0.16% | 137.17万 | 1.54% | -564.95万 | 6.36% | 441.96万 | 4.97% |
| 13 | 2025-09-03 | 18.55 | -3.39% | 0.62亿 | 2.18% | -77.39万 | 1.26% | -282.93万 | 4.6% | 205.54万 | 3.34% | -67.82万 | 1.1% | 145.21万 | 2.36% |
| 14 | 2025-09-02 | 19.2 | -2.04% | 0.84亿 | 2.96% | -983.01万 | 11.66% | -651.38万 | 7.72% | -331.63万 | 3.93% | 78.71万 | 0.93% | 904.29万 | 10.72% |
| 15 | 2025-09-01 | 19.6 | -0.2% | 0.75亿 | 2.55% | -602.33万 | 8.07% | -577.32万 | 7.74% | -25.01万 | 0.34% | 580.47万 | 7.78% | 21.86万 | 0.29% |
| 16 | 2025-08-29 | 19.64 | -2.14% | 0.9亿 | 3.07% | -223.07万 | 2.48% | -36.88万 | 0.41% | -186.2万 | 2.07% | 32.85万 | 0.36% | 190.23万 | 2.11% |
| 17 | 2025-08-28 | 20.07 | -0.99% | 1.32亿 | 4.45% | -448.54万 | 3.4% | -573.69万 | 4.35% | 125.15万 | 0.95% | -81.6万 | 0.62% | 530.14万 | 4.02% |
| 18 | 2025-08-27 | 20.27 | -1.27% | 1.84亿 | 5.9% | 0.22亿 | 11.76% | 676.19万 | 3.68% | 0.15亿 | 8.08% | -146.81万 | 0.8% | -0.2亿 | 10.96% |
| 19 | 2025-08-26 | 20.53 | 0.88% | 1.3亿 | 4.23% | 0.19亿 | 15.01% | 219.4万 | 1.69% | 0.17亿 | 13.32% | 462.79万 | 3.57% | -0.24亿 | 18.58% |
| 20 | 2025-08-25 | 20.35 | 0% | 1.04亿 | 3.42% | 707.33万 | 6.81% | 298.41万 | 2.87% | 408.91万 | 3.94% | 367.18万 | 3.54% | -0.11亿 | 10.35% |
| 21 | 2025-08-22 | 20.35 | -2.02% | 1.04亿 | 3.43% | -0.19亿 | 18.64% | -0.13亿 | 12.07% | -685.5万 | 6.57% | 674.4万 | 6.46% | 0.13亿 | 12.18% |
| 22 | 2025-08-21 | 20.77 | -1.7% | 1.06亿 | 3.41% | -498.49万 | 4.7% | -677.75万 | 6.39% | 179.26万 | 1.69% | 318.98万 | 3.01% | 179.51万 | 1.69% |
| 23 | 2025-08-20 | 21.13 | -1.03% | 1.43亿 | 4.55% | -825.72万 | 5.76% | -0.11亿 | 7.83% | 297.47万 | 2.07% | -684.41万 | 4.77% | 0.15亿 | 10.53% |
| 24 | 2025-08-19 | 21.35 | -0.14% | 2.74亿 | 8.67% | 0.21亿 | 7.64% | 0.13亿 | 4.85% | 761.81万 | 2.78% | -488.07万 | 1.78% | -0.16亿 | 5.85% |
| 25 | 2025-08-18 | 21.38 | 9.98% | 0.99亿 | 3.19% | 0.24亿 | 24.58% | 0.21亿 | 21.35% | 318.35万 | 3.23% | -0.1亿 | 10.2% | -0.14亿 | 14.38% |
| 26 | 2025-08-15 | 19.44 | 0.88% | 0.55亿 | 1.89% | 337.99万 | 6.16% | 187.67万 | 3.42% | 150.32万 | 2.74% | -77.55万 | 1.41% | -260.44万 | 4.74% |
| 27 | 2025-08-14 | 19.27 | -2.77% | 0.64亿 | 2.21% | -556.17万 | 8.7% | -167.15万 | 2.62% | -389.01万 | 6.09% | 99.3万 | 1.55% | 456.86万 | 7.15% |
| 28 | 2025-08-13 | 19.82 | -0.45% | 0.58亿 | 1.94% | -121.25万 | 2.11% | -135.67万 | 2.36% | 14.43万 | 0.25% | 259.56万 | 4.51% | -138.31万 | 2.4% |
| 29 | 2025-08-12 | 19.91 | -0.25% | 0.49亿 | 1.65% | 345.45万 | 7.07% | 109.83万 | 2.25% | 235.61万 | 4.82% | -75.78万 | 1.55% | -269.67万 | 5.52% |
| 30 | 2025-08-11 | 19.96 | 0.45% | 0.58亿 | 1.96% | -525.72万 | 9.06% | -528.21万 | 9.11% | 2.48万 | 0.04% | 521.09万 | 8.98% | 4.63万 | 0.08% |
| 31 | 2025-08-07 | 20.73 | 0% | 0.66亿 | 2.14% | -202.58万 | 3.07% | -167.31万 | 2.53% | -35.27万 | 0.53% | 314.93万 | 4.77% | -112.34万 | 1.7% |
| 32 | 2025-08-06 | 20.73 | 1.12% | 0.99亿 | 3.24% | -492.62万 | 4.96% | -600.37万 | 6.04% | 107.75万 | 1.08% | -24.76万 | 0.25% | 517.37万 | 5.2% |
| 33 | 2025-08-05 | 20.5 | 4.11% | 0.99亿 | 3.28% | 726.41万 | 7.34% | 66.91万 | 0.68% | 659.51万 | 6.67% | -672.94万 | 6.8% | -53.47万 | 0.54% |
| 34 | 2025-08-04 | 19.69 | 3.69% | 0.89亿 | 3.05% | 769.43万 | 8.67% | 429.08万 | 4.83% | 340.35万 | 3.83% | 246.06万 | 2.77% | -0.1亿 | 11.44% |
| 35 | 2025-08-01 | 18.99 | 2.59% | 0.56亿 | 2.01% | -273万 | 4.85% | -6.79万 | 0.12% | -266.21万 | 4.73% | -93.07万 | 1.65% | 366.07万 | 6.5% |
| 36 | 2025-07-31 | 18.51 | -1.07% | 0.49亿 | 1.78% | -836.91万 | 16.94% | -365.98万 | 7.41% | -470.92万 | 9.53% | -3.76万 | 0.08% | 840.67万 | 17.02% |
| 37 | 2025-07-30 | 18.71 | -2.55% | 0.61亿 | 2.2% | 5.4万 | 0.09% | -79.39万 | 1.29% | 84.79万 | 1.38% | -291.21万 | 4.74% | 285.81万 | 4.65% |
| 38 | 2025-07-29 | 19.2 | 0% | 0.6亿 | 2.1% | 160.21万 | 2.67% | -90.9万 | 1.52% | 251.11万 | 4.19% | 358.66万 | 5.98% | -518.87万 | 8.65% |
| 39 | 2025-07-28 | 19.2 | 1.91% | 0.74亿 | 2.59% | 345.6万 | 4.68% | 167.49万 | 2.27% | 178.11万 | 2.41% | 212.94万 | 2.88% | -558.54万 | 7.56% |
| 40 | 2025-07-25 | 18.84 | 0.86% | 0.62亿 | 2.21% | -134.48万 | 2.18% | -15.95万 | 0.26% | -118.53万 | 1.93% | 129.92万 | 2.11% | 4.56万 | 0.07% |
| 41 | 2025-07-24 | 18.68 | 0.43% | 0.49亿 | 1.75% | -246.03万 | 5.03% | -1.12万 | 0.02% | -244.91万 | 5% | 194.67万 | 3.98% | 51.36万 | 1.05% |
| 42 | 2025-07-23 | 18.6 | -1.48% | 0.57亿 | 2.05% | -355.33万 | 6.2% | -126.93万 | 2.21% | -228.4万 | 3.99% | 338.72万 | 5.91% | 16.61万 | 0.29% |
| 43 | 2025-07-22 | 18.88 | 0.91% | 0.81亿 | 2.89% | -116.77万 | 1.44% | -55.2万 | 0.68% | -61.57万 | 0.76% | 103.54万 | 1.28% | 13.23万 | 0.16% |
| 44 | 2025-07-21 | 18.71 | 0.21% | 0.82亿 | 2.94% | -0.17亿 | 20.26% | -156.04万 | 1.9% | -0.15亿 | 18.37% | -191.31万 | 2.32% | 0.19亿 | 22.59% |
| 45 | 2025-07-18 | 18.67 | -0.43% | 0.58亿 | 2.1% | -516.27万 | 8.84% | -111.02万 | 1.9% | -405.25万 | 6.94% | -0.1亿 | 17.6% | 0.15亿 | 26.44% |
| 46 | 2025-07-17 | 18.75 | -0.74% | 0.46亿 | 1.63% | -589.34万 | 12.92% | -176.74万 | 3.87% | -412.6万 | 9.04% | -248.56万 | 5.45% | 837.9万 | 18.36% |
| 47 | 2025-07-16 | 18.89 | 0.21% | 0.57亿 | 2.02% | -338.36万 | 5.95% | -383.87万 | 6.75% | 45.51万 | 0.8% | 163.01万 | 2.87% | 175.35万 | 3.08% |
| 48 | 2025-07-15 | 18.85 | 0.27% | 0.51亿 | 1.81% | 209.13万 | 4.12% | 171.79万 | 3.39% | 37.34万 | 0.74% | -48.18万 | 0.95% | -160.95万 | 3.17% |
| 49 | 2025-07-14 | 18.8 | 1.46% | 0.52亿 | 1.86% | -380.22万 | 7.28% | -303.46万 | 5.81% | -76.76万 | 1.47% | -238.52万 | 4.57% | 618.75万 | 11.85% |
| 50 | 2025-07-11 | 18.53 | -1.33% | 0.49亿 | 1.76% | -302.52万 | 6.18% | -251.31万 | 5.14% | -51.21万 | 1.05% | -150.03万 | 3.07% | 452.55万 | 9.25% |