| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.89 | 1.68% | 0.31亿 | 1.3% | -49.76万 | 1.62% | -3.62万 | 0.12% | -46.14万 | 1.5% | -178.89万 | 5.81% | 228.65万 | 7.42% |
| 2 | 2025-09-23 | 7.76 | -1.02% | 0.49亿 | 2.14% | 3.62万 | 0.07% | -229.91万 | 4.67% | 233.52万 | 4.74% | 224.16万 | 4.55% | -227.78万 | 4.63% |
| 3 | 2025-09-22 | 7.84 | -0.63% | 0.23亿 | 0.95% | -47.45万 | 2.1% | 3.29万 | 0.15% | -50.75万 | 2.24% | -194.67万 | 8.6% | 242.13万 | 10.7% |
| 4 | 2025-09-19 | 7.89 | -1.38% | 0.39亿 | 1.65% | -144.85万 | 3.68% | -80.79万 | 2.05% | -64.05万 | 1.63% | 42.15万 | 1.07% | 102.69万 | 2.61% |
| 5 | 2025-09-18 | 8 | -3.15% | 0.48亿 | 1.95% | -388.01万 | 8.13% | -131.57万 | 2.76% | -256.44万 | 5.37% | 98.07万 | 2.06% | 289.94万 | 6.08% |
| 6 | 2025-09-17 | 8.26 | -1.43% | 0.37亿 | 1.48% | -236.32万 | 6.33% | 10.04万 | 0.27% | -246.35万 | 6.6% | 57.09万 | 1.53% | 179.22万 | 4.8% |
| 7 | 2025-09-16 | 8.38 | 0.72% | 0.42亿 | 1.66% | 163.89万 | 3.91% | -285.62万 | 6.82% | 449.51万 | 10.74% | -133.94万 | 3.2% | -29.96万 | 0.72% |
| 8 | 2025-09-15 | 8.32 | -2.58% | 0.43亿 | 1.72% | -707.22万 | 16.27% | -197.52万 | 4.55% | -509.7万 | 11.73% | 389.59万 | 8.97% | 317.63万 | 7.31% |
| 9 | 2025-09-12 | 8.54 | -0.93% | 0.35亿 | 1.35% | -126.06万 | 3.58% | -9.23万 | 0.26% | -116.83万 | 3.32% | -126.62万 | 3.6% | 252.68万 | 7.18% |
| 10 | 2025-09-11 | 8.62 | 0.35% | 0.44亿 | 1.72% | -568.21万 | 12.78% | -198.5万 | 4.46% | -369.71万 | 8.31% | 318.92万 | 7.17% | 249.29万 | 5.61% |
| 11 | 2025-09-10 | 8.59 | 0.12% | 0.33亿 | 1.28% | -432.17万 | 12.94% | -8.99万 | 0.27% | -423.18万 | 12.67% | 77.44万 | 2.32% | 354.73万 | 10.62% |
| 12 | 2025-09-09 | 8.58 | 0.35% | 0.5亿 | 1.91% | -183.03万 | 3.68% | -185.97万 | 3.73% | 2.94万 | 0.06% | -106.51万 | 2.14% | 289.54万 | 5.81% |
| 13 | 2025-09-08 | 8.55 | 2.64% | 0.46亿 | 1.8% | 470.98万 | 10.22% | 305.01万 | 6.62% | 165.97万 | 3.6% | -284.69万 | 6.18% | -186.29万 | 4.04% |
| 14 | 2025-09-05 | 8.33 | 1.09% | 0.41亿 | 1.63% | -143.26万 | 3.53% | -75.97万 | 1.87% | -67.29万 | 1.66% | 357.92万 | 8.81% | -214.66万 | 5.28% |
| 15 | 2025-09-04 | 8.24 | 0.73% | 0.76亿 | 3.03% | -409.38万 | 5.41% | -169.87万 | 2.25% | -239.51万 | 3.17% | 452.87万 | 5.99% | -43.49万 | 0.58% |
| 16 | 2025-09-03 | 8.18 | -3.88% | 1.39亿 | 5.45% | -52.52万 | 0.38% | 355.22万 | 2.55% | -407.75万 | 2.93% | 661.3万 | 4.76% | -608.77万 | 4.38% |
| 17 | 2025-09-02 | 8.51 | 1.43% | 1.69亿 | 6.44% | 0.27亿 | 15.94% | 0.25亿 | 15% | 160.13万 | 0.95% | 513.07万 | 3.03% | -0.32亿 | 18.97% |
| 18 | 2025-09-01 | 8.39 | 2.94% | 0.43亿 | 1.73% | -158.38万 | 3.64% | -62.38万 | 1.43% | -96万 | 2.21% | 303.72万 | 6.99% | -145.34万 | 3.34% |
| 19 | 2025-08-29 | 8.15 | 0.12% | 0.38亿 | 1.55% | -114.6万 | 3% | 217.43万 | 5.7% | -332.02万 | 8.7% | 319.48万 | 8.37% | -204.89万 | 5.37% |
| 20 | 2025-08-28 | 8.14 | -2.4% | 0.77亿 | 3.15% | -719.41万 | 9.32% | -514.55万 | 6.67% | -204.87万 | 2.66% | 722.58万 | 9.37% | -3.16万 | 0.04% |
| 21 | 2025-08-27 | 8.34 | -2.57% | 0.69亿 | 2.66% | -192.79万 | 2.8% | 24.18万 | 0.35% | -216.97万 | 3.15% | 621.73万 | 9.02% | -428.94万 | 6.22% |
| 22 | 2025-08-26 | 8.56 | 1.66% | 0.47亿 | 1.84% | -194.21万 | 4.09% | 8.33万 | 0.18% | -202.54万 | 4.27% | -185.87万 | 3.92% | 380.07万 | 8.01% |
| 23 | 2025-08-25 | 8.42 | -1.98% | 0.54亿 | 2.12% | -861.47万 | 15.82% | -463.1万 | 8.51% | -398.37万 | 7.32% | 638.46万 | 11.73% | 223.01万 | 4.1% |
| 24 | 2025-08-22 | 8.59 | -1.26% | 0.43亿 | 1.67% | 60.12万 | 1.39% | 67.3万 | 1.55% | -7.17万 | 0.17% | 155.45万 | 3.58% | -215.58万 | 4.97% |
| 25 | 2025-08-21 | 8.7 | 0.69% | 0.61亿 | 2.31% | 127.38万 | 2.1% | -220.01万 | 3.63% | 347.38万 | 5.73% | 382.07万 | 6.3% | -509.44万 | 8.4% |
| 26 | 2025-08-20 | 8.64 | -0.46% | 0.37亿 | 1.42% | -103.65万 | 2.8% | -50.08万 | 1.36% | -53.57万 | 1.45% | -162.36万 | 4.39% | 266.01万 | 7.2% |
| 27 | 2025-08-19 | 8.68 | 3.09% | 0.67亿 | 2.57% | 503.28万 | 7.54% | -3.76万 | 0.06% | 507.04万 | 7.6% | -28.31万 | 0.42% | -474.97万 | 7.12% |
| 28 | 2025-08-18 | 8.42 | 0.24% | 0.55亿 | 2.17% | -269.87万 | 4.89% | 166.61万 | 3.02% | -436.49万 | 7.91% | 467.91万 | 8.48% | -198.04万 | 3.59% |
| 29 | 2025-08-15 | 8.4 | -0.24% | 0.5亿 | 1.95% | -181.35万 | 3.63% | -258.91万 | 5.18% | 77.57万 | 1.55% | -211.68万 | 4.24% | 393.02万 | 7.87% |
| 30 | 2025-08-14 | 8.42 | -4.1% | 0.78亿 | 3.03% | -0.17亿 | 21.58% | -0.13亿 | 16.21% | -420.77万 | 5.37% | -43.29万 | 0.55% | 0.17亿 | 22.13% |
| 31 | 2025-08-13 | 8.78 | -0.68% | 0.49亿 | 1.83% | -595.11万 | 12.21% | -165.33万 | 3.39% | -429.79万 | 8.81% | -125.98万 | 2.58% | 721.09万 | 14.79% |
| 32 | 2025-08-12 | 8.84 | -1.12% | 0.5亿 | 1.85% | -191.56万 | 3.85% | 171.36万 | 3.44% | -362.93万 | 7.29% | -148.11万 | 2.98% | 339.67万 | 6.82% |
| 33 | 2025-08-11 | 8.94 | -1.22% | 0.68亿 | 2.51% | -553.21万 | 8.11% | -424.86万 | 6.23% | -128.35万 | 1.88% | 169.33万 | 2.48% | 383.89万 | 5.63% |
| 34 | 2025-08-07 | 8.85 | -1.34% | 0.66亿 | 2.48% | -585.14万 | 8.81% | -726.84万 | 10.95% | 141.7万 | 2.13% | 409.81万 | 6.17% | 175.33万 | 2.64% |
| 35 | 2025-08-06 | 8.97 | -0.44% | 0.63亿 | 2.35% | 572.94万 | 9.04% | 159.29万 | 2.51% | 413.65万 | 6.53% | -36.43万 | 0.57% | -536.52万 | 8.47% |
| 36 | 2025-08-05 | 9.01 | 3.8% | 1.23亿 | 4.6% | 0.16亿 | 13.27% | 294.36万 | 2.4% | 0.13亿 | 10.88% | -0.12亿 | 9.39% | -477.54万 | 3.89% |
| 37 | 2025-08-04 | 8.68 | -1.48% | 0.64亿 | 2.44% | -892.27万 | 13.87% | -277.12万 | 4.31% | -615.15万 | 9.56% | -284.52万 | 4.42% | 0.12亿 | 18.29% |
| 38 | 2025-08-01 | 8.81 | 1.73% | 1.06亿 | 4.01% | -646.46万 | 6.07% | -313.58万 | 2.95% | -332.89万 | 3.13% | -730.12万 | 6.86% | 0.14亿 | 12.93% |
| 39 | 2025-07-31 | 8.66 | 0% | 1.22亿 | 4.59% | -955.79万 | 7.82% | -675.72万 | 5.53% | -280.07万 | 2.29% | 0.11亿 | 8.76% | -115.25万 | 0.94% |
| 40 | 2025-07-30 | 8.66 | -1.14% | 0.79亿 | 3.02% | -623.29万 | 7.87% | -99.53万 | 1.26% | -523.75万 | 6.62% | -840.64万 | 10.62% | 0.15亿 | 18.5% |
| 41 | 2025-07-29 | 8.76 | 1.74% | 1.33亿 | 5.02% | 6.97万 | 0.05% | -215.38万 | 1.62% | 222.35万 | 1.67% | -349.37万 | 2.62% | 342.4万 | 2.57% |
| 42 | 2025-07-28 | 8.61 | 3.11% | 1.14亿 | 4.42% | 408.83万 | 3.58% | -42.05万 | 0.37% | 450.88万 | 3.95% | -597.09万 | 5.24% | 188.26万 | 1.65% |
| 43 | 2025-07-25 | 8.35 | 1.33% | 0.63亿 | 2.52% | -59.41万 | 0.94% | 44.65万 | 0.7% | -104.06万 | 1.64% | 51.48万 | 0.81% | 7.93万 | 0.12% |
| 44 | 2025-07-24 | 8.24 | 0.49% | 0.42亿 | 1.69% | 194.76万 | 4.64% | 197.15万 | 4.7% | -2.39万 | 0.06% | -151.75万 | 3.62% | -43.01万 | 1.03% |
| 45 | 2025-07-23 | 8.2 | -1.91% | 0.76亿 | 3.06% | -269.82万 | 3.54% | 69.81万 | 0.92% | -339.63万 | 4.46% | -271.44万 | 3.56% | 541.26万 | 7.11% |
| 46 | 2025-07-22 | 8.36 | 0.24% | 1.33亿 | 5.23% | 0.17亿 | 12.64% | 274.58万 | 2.07% | 0.14亿 | 10.57% | -29.68万 | 0.22% | -0.16亿 | 12.41% |
| 47 | 2025-07-21 | 8.34 | -0.6% | 0.97亿 | 3.84% | -814.57万 | 8.42% | -109.8万 | 1.13% | -704.77万 | 7.28% | 271.37万 | 2.8% | 543.2万 | 5.61% |
| 48 | 2025-07-18 | 8.39 | -3.01% | 1.7亿 | 6.66% | 992.48万 | 5.85% | 529.31万 | 3.12% | 463.17万 | 2.73% | 485.05万 | 2.86% | -0.15亿 | 8.71% |
| 49 | 2025-07-17 | 8.65 | -2.04% | 3.08亿 | 11.63% | -129.31万 | 0.42% | 565.86万 | 1.84% | -695.17万 | 2.25% | 784.78万 | 2.55% | -655.47万 | 2.13% |
| 50 | 2025-07-16 | 8.83 | 9.96% | 0.48亿 | 1.81% | 0.27亿 | 56.16% | 0.28亿 | 59.55% | -161.59万 | 3.39% | -0.14亿 | 29.86% | -0.13亿 | 26.3% |