| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 8.14 | 0.12% | 0.28亿 | 1.15% | 33.86万 | 1.2% | 0万 | 0% | 33.86万 | 1.2% | 87.8万 | 3.11% | -121.66万 | 4.32% |
| 2 | 2025-10-09 | 7.78 | -0.64% | 0.32亿 | 1.34% | -520.55万 | 16.42% | -547.51万 | 17.27% | 26.96万 | 0.85% | 394.76万 | 12.45% | 125.79万 | 3.97% |
| 3 | 2025-09-30 | 7.83 | -0.51% | 0.22亿 | 0.91% | 88.96万 | 4.11% | -209.24万 | 9.68% | 298.2万 | 13.79% | 50万 | 2.31% | -138.96万 | 6.43% |
| 4 | 2025-09-29 | 7.87 | -0.13% | 0.3亿 | 1.27% | -243.95万 | 8.11% | -196.56万 | 6.54% | -47.39万 | 1.58% | -49.9万 | 1.66% | 293.86万 | 9.77% |
| 5 | 2025-09-26 | 7.88 | 1.03% | 0.26亿 | 1.08% | -150.69万 | 5.88% | -7.06万 | 0.28% | -143.63万 | 5.61% | 102.28万 | 3.99% | 48.41万 | 1.89% |
| 6 | 2025-09-25 | 7.8 | -1.14% | 0.23亿 | 0.97% | -146.06万 | 6.33% | -15.96万 | 0.69% | -130.1万 | 5.64% | 17.22万 | 0.75% | 128.83万 | 5.58% |
| 7 | 2025-09-24 | 7.89 | 1.68% | 0.31亿 | 1.3% | -49.76万 | 1.62% | -3.62万 | 0.12% | -46.14万 | 1.5% | -178.89万 | 5.81% | 228.65万 | 7.42% |
| 8 | 2025-09-23 | 7.76 | -1.02% | 0.49亿 | 2.14% | 3.62万 | 0.07% | -229.91万 | 4.67% | 233.52万 | 4.74% | 224.16万 | 4.55% | -227.78万 | 4.63% |
| 9 | 2025-09-22 | 7.84 | -0.63% | 0.23亿 | 0.95% | -47.45万 | 2.1% | 3.29万 | 0.15% | -50.75万 | 2.24% | -194.67万 | 8.6% | 242.13万 | 10.7% |
| 10 | 2025-09-19 | 7.89 | -1.38% | 0.39亿 | 1.65% | -144.85万 | 3.68% | -80.79万 | 2.05% | -64.05万 | 1.63% | 42.15万 | 1.07% | 102.69万 | 2.61% |
| 11 | 2025-09-18 | 8 | -3.15% | 0.48亿 | 1.95% | -388.01万 | 8.13% | -131.57万 | 2.76% | -256.44万 | 5.37% | 98.07万 | 2.06% | 289.94万 | 6.08% |
| 12 | 2025-09-17 | 8.26 | -1.43% | 0.37亿 | 1.48% | -236.32万 | 6.33% | 10.04万 | 0.27% | -246.35万 | 6.6% | 57.09万 | 1.53% | 179.22万 | 4.8% |
| 13 | 2025-09-16 | 8.38 | 0.72% | 0.42亿 | 1.66% | 163.89万 | 3.91% | -285.62万 | 6.82% | 449.51万 | 10.74% | -133.94万 | 3.2% | -29.96万 | 0.72% |
| 14 | 2025-09-15 | 8.32 | -2.58% | 0.43亿 | 1.72% | -707.22万 | 16.27% | -197.52万 | 4.55% | -509.7万 | 11.73% | 389.59万 | 8.97% | 317.63万 | 7.31% |
| 15 | 2025-09-12 | 8.54 | -0.93% | 0.35亿 | 1.35% | -126.06万 | 3.58% | -9.23万 | 0.26% | -116.83万 | 3.32% | -126.62万 | 3.6% | 252.68万 | 7.18% |
| 16 | 2025-09-11 | 8.62 | 0.35% | 0.44亿 | 1.72% | -568.21万 | 12.78% | -198.5万 | 4.46% | -369.71万 | 8.31% | 318.92万 | 7.17% | 249.29万 | 5.61% |
| 17 | 2025-09-10 | 8.59 | 0.12% | 0.33亿 | 1.28% | -432.17万 | 12.94% | -8.99万 | 0.27% | -423.18万 | 12.67% | 77.44万 | 2.32% | 354.73万 | 10.62% |
| 18 | 2025-09-09 | 8.58 | 0.35% | 0.5亿 | 1.91% | -183.03万 | 3.68% | -185.97万 | 3.73% | 2.94万 | 0.06% | -106.51万 | 2.14% | 289.54万 | 5.81% |
| 19 | 2025-09-08 | 8.55 | 2.64% | 0.46亿 | 1.8% | 470.98万 | 10.22% | 305.01万 | 6.62% | 165.97万 | 3.6% | -284.69万 | 6.18% | -186.29万 | 4.04% |
| 20 | 2025-09-05 | 8.33 | 1.09% | 0.41亿 | 1.63% | -143.26万 | 3.53% | -75.97万 | 1.87% | -67.29万 | 1.66% | 357.92万 | 8.81% | -214.66万 | 5.28% |
| 21 | 2025-09-04 | 8.24 | 0.73% | 0.76亿 | 3.03% | -409.38万 | 5.41% | -169.87万 | 2.25% | -239.51万 | 3.17% | 452.87万 | 5.99% | -43.49万 | 0.58% |
| 22 | 2025-09-03 | 8.18 | -3.88% | 1.39亿 | 5.45% | -52.52万 | 0.38% | 355.22万 | 2.55% | -407.75万 | 2.93% | 661.3万 | 4.76% | -608.77万 | 4.38% |
| 23 | 2025-09-02 | 8.51 | 1.43% | 1.69亿 | 6.44% | 0.27亿 | 15.94% | 0.25亿 | 15% | 160.13万 | 0.95% | 513.07万 | 3.03% | -0.32亿 | 18.97% |