| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 46.09 | -7.99% | 8.82亿 | 12.02% | -1.68亿 | 19.1% | -1.59亿 | 18.01% | -959.26万 | 1.09% | 0.58亿 | 6.62% | 1.1亿 | 12.47% |
| 2 | 2025-10-21 | 55.52 | -3.36% | 20.43亿 | 22.89% | -3.72亿 | 18.21% | -2.76亿 | 13.5% | -0.96亿 | 4.71% | 1.26亿 | 6.16% | 2.46亿 | 12.05% |
| 3 | 2025-10-14 | 50.08 | -9.29% | 12.23亿 | 14.84% | -1.77亿 | 14.48% | -1.2亿 | 9.8% | -0.57亿 | 4.68% | 0.53亿 | 4.3% | 1.24亿 | 10.18% |
| 4 | 2025-10-10 | 57.82 | -0.62% | 14.79亿 | 16.66% | 0.41亿 | 2.78% | 0.11亿 | 0.73% | 0.3亿 | 2.05% | -0.5亿 | 3.39% | 904.19万 | 0.61% |
| 5 | 2025-10-09 | 58.18 | 7.94% | 16.47亿 | 18.5% | 1.28亿 | 7.79% | 1.09亿 | 6.63% | 0.19亿 | 1.16% | -0.26亿 | 1.56% | -1.03亿 | 6.22% |
| 6 | 2025-09-30 | 53.9 | 0.96% | 11.87亿 | 14.16% | 0.43亿 | 3.61% | 0.17亿 | 1.43% | 0.26亿 | 2.18% | -0.42亿 | 3.54% | -82.11万 | 0.07% |
| 7 | 2025-09-29 | 53.39 | 3.37% | 15.35亿 | 18.12% | 593.74万 | 0.39% | 63.59万 | 0.04% | 530.14万 | 0.35% | 0.52亿 | 3.41% | -0.58亿 | 3.8% |
| 8 | 2025-09-26 | 51.65 | 2.83% | 15.84亿 | 19.58% | 0.8亿 | 5.05% | 0.19亿 | 1.18% | 0.61亿 | 3.87% | 611.95万 | 0.39% | -0.86亿 | 5.43% |
| 9 | 2025-09-25 | 50.23 | -1.89% | 16.8亿 | 20.63% | -1.06亿 | 6.33% | -0.65亿 | 3.88% | -0.41亿 | 2.45% | -0.21亿 | 1.24% | 1.27亿 | 7.57% |
| 10 | 2025-09-24 | 51.2 | 0.41% | 25.81亿 | 31.39% | -1.75亿 | 6.78% | -1.51亿 | 5.85% | -0.24亿 | 0.93% | 1.09亿 | 4.22% | 0.66亿 | 2.56% |
| 11 | 2025-09-23 | 50.99 | 10.01% | 16.07亿 | 20.43% | -0.39亿 | 2.43% | 0.75亿 | 4.64% | -1.14亿 | 7.07% | -0.19亿 | 1.2% | 0.58亿 | 3.63% |
| 12 | 2025-09-22 | 46.35 | 9.99% | 11.7亿 | 16.16% | 2.11亿 | 18.02% | 3.32亿 | 28.35% | -1.21亿 | 10.34% | -1.47亿 | 12.58% | -0.64亿 | 5.44% |
| 13 | 2025-09-19 | 42.14 | 1.96% | 5.48亿 | 8.31% | 633.39万 | 1.16% | 0.11亿 | 2.08% | -505.61万 | 0.92% | 243.35万 | 0.44% | -876.74万 | 1.6% |
| 14 | 2025-09-18 | 41.33 | 3.97% | 9.42亿 | 14.19% | 0.29亿 | 3.1% | 0.55亿 | 5.79% | -0.25亿 | 2.69% | -0.22亿 | 2.37% | -689.36万 | 0.73% |
| 15 | 2025-09-17 | 39.75 | -0.45% | 2.2亿 | 3.5% | -0.28亿 | 12.57% | -0.21亿 | 9.68% | -636.14万 | 2.89% | -436.89万 | 1.99% | 0.32亿 | 14.56% |
| 16 | 2025-09-16 | 39.93 | 0.15% | 2.05亿 | 3.26% | -0.25亿 | 11.95% | -0.11亿 | 5.51% | -0.13亿 | 6.44% | 276.57万 | 1.35% | 0.22亿 | 10.61% |
| 17 | 2025-09-15 | 39.87 | -1.6% | 2.09亿 | 3.32% | -0.14亿 | 6.82% | -228.51万 | 1.09% | -0.12亿 | 5.73% | 166.85万 | 0.8% | 0.13亿 | 6.02% |
| 18 | 2025-09-12 | 40.52 | 1.15% | 3.7亿 | 5.78% | -91.37万 | 0.25% | 658.26万 | 1.78% | -749.63万 | 2.02% | -762.98万 | 2.06% | 854.34万 | 2.31% |
| 19 | 2025-09-11 | 40.06 | 3.65% | 3.02亿 | 4.84% | 204.63万 | 0.68% | 705.86万 | 2.34% | -501.23万 | 1.66% | 263.78万 | 0.87% | -468.42万 | 1.55% |
| 20 | 2025-09-10 | 38.65 | 0.83% | 1.5亿 | 2.45% | 202.48万 | 1.35% | -77.76万 | 0.52% | 280.24万 | 1.87% | 308.78万 | 2.06% | -511.25万 | 3.41% |
| 21 | 2025-09-09 | 38.33 | -2.42% | 1.92亿 | 3.17% | -0.1亿 | 5.21% | 484.89万 | 2.52% | -0.15亿 | 7.74% | -302.32万 | 1.57% | 0.13亿 | 6.79% |
| 22 | 2025-09-08 | 39.28 | -0.51% | 2.28亿 | 3.71% | -494.91万 | 2.17% | -44.72万 | 0.2% | -450.19万 | 1.97% | 126.31万 | 0.55% | 368.6万 | 1.61% |
| 23 | 2025-09-05 | 39.48 | 3.62% | 2.31亿 | 3.77% | -477.45万 | 2.06% | -243.54万 | 1.05% | -233.9万 | 1.01% | 315.39万 | 1.36% | 162.06万 | 0.7% |
| 24 | 2025-09-04 | 38.1 | -4.77% | 3.4亿 | 5.54% | -0.26亿 | 7.68% | -0.17亿 | 5.14% | -862.31万 | 2.54% | -407.01万 | 1.2% | 0.3亿 | 8.88% |
| 25 | 2025-09-03 | 40.01 | -2.63% | 3.13亿 | 4.91% | -0.42亿 | 13.45% | -0.3亿 | 9.66% | -0.12亿 | 3.79% | 0.1亿 | 3.33% | 0.32亿 | 10.12% |
| 26 | 2025-09-02 | 41.09 | -6.59% | 5.71亿 | 8.67% | -0.46亿 | 7.98% | -0.44亿 | 7.77% | -120.7万 | 0.21% | 0.16亿 | 2.79% | 0.3亿 | 5.2% |