| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.35 | 9.99% | 11.7亿 | 16.16% | 2.11亿 | 18.02% | 3.32亿 | 28.35% | -1.21亿 | 10.34% | -1.47亿 | 12.58% | -0.64亿 | 5.44% |
| 2 | 2025-09-19 | 42.14 | 1.96% | 5.48亿 | 8.31% | 633.39万 | 1.16% | 0.11亿 | 2.08% | -505.61万 | 0.92% | 243.35万 | 0.44% | -876.74万 | 1.6% |
| 3 | 2025-09-18 | 41.33 | 3.97% | 9.42亿 | 14.19% | 0.29亿 | 3.1% | 0.55亿 | 5.79% | -0.25亿 | 2.69% | -0.22亿 | 2.37% | -689.36万 | 0.73% |
| 4 | 2025-09-17 | 39.75 | -0.45% | 2.2亿 | 3.5% | -0.28亿 | 12.57% | -0.21亿 | 9.68% | -636.14万 | 2.89% | -436.89万 | 1.99% | 0.32亿 | 14.56% |
| 5 | 2025-09-16 | 39.93 | 0.15% | 2.05亿 | 3.26% | -0.25亿 | 11.95% | -0.11亿 | 5.51% | -0.13亿 | 6.44% | 276.57万 | 1.35% | 0.22亿 | 10.61% |
| 6 | 2025-09-15 | 39.87 | -1.6% | 2.09亿 | 3.32% | -0.14亿 | 6.82% | -228.51万 | 1.09% | -0.12亿 | 5.73% | 166.85万 | 0.8% | 0.13亿 | 6.02% |
| 7 | 2025-09-12 | 40.52 | 1.15% | 3.7亿 | 5.78% | -91.37万 | 0.25% | 658.26万 | 1.78% | -749.63万 | 2.02% | -762.98万 | 2.06% | 854.34万 | 2.31% |
| 8 | 2025-09-11 | 40.06 | 3.65% | 3.02亿 | 4.84% | 204.63万 | 0.68% | 705.86万 | 2.34% | -501.23万 | 1.66% | 263.78万 | 0.87% | -468.42万 | 1.55% |
| 9 | 2025-09-10 | 38.65 | 0.83% | 1.5亿 | 2.45% | 202.48万 | 1.35% | -77.76万 | 0.52% | 280.24万 | 1.87% | 308.78万 | 2.06% | -511.25万 | 3.41% |
| 10 | 2025-09-09 | 38.33 | -2.42% | 1.92亿 | 3.17% | -0.1亿 | 5.21% | 484.89万 | 2.52% | -0.15亿 | 7.74% | -302.32万 | 1.57% | 0.13亿 | 6.79% |
| 11 | 2025-09-08 | 39.28 | -0.51% | 2.28亿 | 3.71% | -494.91万 | 2.17% | -44.72万 | 0.2% | -450.19万 | 1.97% | 126.31万 | 0.55% | 368.6万 | 1.61% |
| 12 | 2025-09-05 | 39.48 | 3.62% | 2.31亿 | 3.77% | -477.45万 | 2.06% | -243.54万 | 1.05% | -233.9万 | 1.01% | 315.39万 | 1.36% | 162.06万 | 0.7% |
| 13 | 2025-09-04 | 38.1 | -4.77% | 3.4亿 | 5.54% | -0.26亿 | 7.68% | -0.17亿 | 5.14% | -862.31万 | 2.54% | -407.01万 | 1.2% | 0.3亿 | 8.88% |
| 14 | 2025-09-03 | 40.01 | -2.63% | 3.13亿 | 4.91% | -0.42亿 | 13.45% | -0.3亿 | 9.66% | -0.12亿 | 3.79% | 0.1亿 | 3.33% | 0.32亿 | 10.12% |
| 15 | 2025-09-02 | 41.09 | -6.59% | 5.71亿 | 8.67% | -0.46亿 | 7.98% | -0.44亿 | 7.77% | -120.7万 | 0.21% | 0.16亿 | 2.79% | 0.3亿 | 5.2% |
| 16 | 2025-09-01 | 43.99 | 4.17% | 7.84亿 | 11.42% | 957.1万 | 1.22% | 0.14亿 | 1.84% | -486.35万 | 0.62% | -0.32亿 | 4.13% | 0.23亿 | 2.91% |
| 17 | 2025-08-29 | 42.23 | -4% | 5.52亿 | 8.26% | -0.53亿 | 9.52% | -0.45亿 | 8.14% | -763.71万 | 1.38% | 0.26亿 | 4.75% | 0.26亿 | 4.77% |
| 18 | 2025-08-28 | 43.99 | 3.85% | 7.36亿 | 10.68% | 0.37亿 | 5.06% | 0.37亿 | 5.07% | -5.64万 | 0.01% | -0.13亿 | 1.74% | -0.24亿 | 3.32% |
| 19 | 2025-08-27 | 42.36 | -1% | 8.12亿 | 11.85% | 654.57万 | 0.81% | -41.55万 | 0.05% | 696.13万 | 0.86% | 0.12亿 | 1.53% | -0.19亿 | 2.33% |
| 20 | 2025-08-26 | 42.79 | 1.35% | 6.24亿 | 9.2% | 0.14亿 | 2.25% | 0.19亿 | 3.07% | -510.11万 | 0.82% | -936.39万 | 1.5% | -467.25万 | 0.75% |
| 21 | 2025-08-25 | 42.22 | 0.86% | 10.34亿 | 15.31% | -0.68亿 | 6.57% | -0.64亿 | 6.19% | -399.72万 | 0.39% | 277.78万 | 0.27% | 0.65亿 | 6.3% |
| 22 | 2025-08-22 | 41.86 | 7.03% | 10.25亿 | 15.83% | 0.89亿 | 8.72% | 0.74亿 | 7.24% | 0.15亿 | 1.48% | -0.26亿 | 2.54% | -0.63亿 | 6.18% |
| 23 | 2025-08-21 | 39.11 | -1.09% | 2.69亿 | 4.36% | -0.27亿 | 10.15% | -976.47万 | 3.63% | -0.18亿 | 6.52% | 184.01万 | 0.68% | 0.25亿 | 9.47% |
| 24 | 2025-08-20 | 39.54 | 0.82% | 3.11亿 | 5.03% | -104.4万 | 0.34% | -91.97万 | 0.3% | -12.43万 | 0.04% | -0.12亿 | 3.97% | 0.13亿 | 4.31% |
| 25 | 2025-08-19 | 39.22 | 0.67% | 3.73亿 | 6.03% | -0.3亿 | 8.07% | -364.07万 | 0.98% | -0.26亿 | 7.09% | -679.18万 | 1.82% | 0.37亿 | 9.89% |
| 26 | 2025-08-18 | 38.96 | 4.45% | 6.01亿 | 9.84% | 0.27亿 | 4.56% | 0.16亿 | 2.62% | 0.12亿 | 1.94% | -0.41亿 | 6.75% | 0.13亿 | 2.19% |
| 27 | 2025-08-15 | 37.3 | 0.73% | 2.14亿 | 3.67% | -0.14亿 | 6.56% | -11.19万 | 0.05% | -0.14亿 | 6.51% | 276.35万 | 1.29% | 0.11亿 | 5.27% |
| 28 | 2025-08-14 | 37.03 | -0.11% | 3.22亿 | 5.46% | 0.18亿 | 5.66% | 793.34万 | 2.46% | 0.1亿 | 3.2% | 84.61万 | 0.26% | -0.19亿 | 5.93% |
| 29 | 2025-08-13 | 37.07 | -1.07% | 2.34亿 | 3.99% | -0.54亿 | 23.26% | -0.34亿 | 14.57% | -0.2亿 | 8.7% | 0.19亿 | 8.12% | 0.35亿 | 15.15% |
| 30 | 2025-08-12 | 37.47 | 0.86% | 2.41亿 | 4.1% | -828.42万 | 3.44% | -103.33万 | 0.43% | -725.09万 | 3.01% | 0.12亿 | 4.84% | -335.6万 | 1.4% |
| 31 | 2025-08-11 | 37.15 | -0.16% | 2.08亿 | 3.55% | -0.42亿 | 20.29% | -0.38亿 | 18.47% | -376.7万 | 1.81% | 0.2亿 | 9.41% | 0.23亿 | 10.87% |
| 32 | 2025-08-07 | 38.01 | -1.86% | 1.77亿 | 2.93% | -0.37亿 | 20.95% | -0.24亿 | 13.79% | -0.13亿 | 7.17% | 464.75万 | 2.62% | 0.32亿 | 18.33% |
| 33 | 2025-08-06 | 38.73 | 1.12% | 1.98亿 | 3.26% | 181.51万 | 0.91% | -443.88万 | 2.24% | 625.39万 | 3.15% | -652.54万 | 3.29% | 471.03万 | 2.37% |
| 34 | 2025-08-05 | 38.3 | 0.45% | 1.87亿 | 3.1% | -0.18亿 | 9.48% | -770.98万 | 4.12% | -0.1亿 | 5.36% | -378.37万 | 2.02% | 0.22亿 | 11.51% |
| 35 | 2025-08-04 | 38.13 | 3.25% | 2.92亿 | 4.96% | 603.75万 | 2.06% | 107.58万 | 0.37% | 496.17万 | 1.7% | -0.2亿 | 7% | 0.14亿 | 4.94% |
| 36 | 2025-08-01 | 36.93 | -3.98% | 3.57亿 | 6.1% | -0.29亿 | 8.04% | -0.15亿 | 4.31% | -0.13亿 | 3.73% | 264.33万 | 0.74% | 0.26亿 | 7.3% |
| 37 | 2025-07-31 | 38.46 | 2.7% | 4.72亿 | 7.79% | 0.24亿 | 5.13% | 0.23亿 | 4.8% | 155.84万 | 0.33% | -373.55万 | 0.79% | -0.2亿 | 4.34% |
| 38 | 2025-07-30 | 37.45 | -1.6% | 1.7亿 | 2.88% | -0.24亿 | 13.84% | -0.2亿 | 12.02% | -309.86万 | 1.82% | -112.06万 | 0.66% | 0.25亿 | 14.5% |
| 39 | 2025-07-29 | 38.06 | -1.25% | 2.26亿 | 3.77% | -0.42亿 | 18.66% | -0.29亿 | 12.9% | -0.13亿 | 5.76% | 0.13亿 | 5.67% | 0.29亿 | 12.98% |
| 40 | 2025-07-28 | 38.54 | -0.08% | 2.88亿 | 4.7% | -150.52万 | 0.52% | -805.41万 | 2.8% | 654.89万 | 2.28% | 242.33万 | 0.84% | -91.81万 | 0.32% |
| 41 | 2025-07-25 | 38.57 | 2.5% | 2.97亿 | 4.91% | -0.11亿 | 3.82% | 0.19亿 | 6.29% | -0.3亿 | 10.1% | 957.09万 | 3.23% | 175.16万 | 0.59% |
| 42 | 2025-07-24 | 37.63 | -0.24% | 1.52亿 | 2.56% | -0.28亿 | 18.35% | -0.16亿 | 10.64% | -0.12亿 | 7.71% | 884.4万 | 5.81% | 0.19亿 | 12.53% |
| 43 | 2025-07-23 | 37.72 | -0.29% | 1.81亿 | 3.05% | -0.12亿 | 6.39% | -588.43万 | 3.25% | -568.76万 | 3.14% | 172.47万 | 0.95% | 984.72万 | 5.44% |
| 44 | 2025-07-22 | 37.83 | -2.12% | 1.93亿 | 3.23% | -0.32亿 | 16.35% | -0.23亿 | 12.04% | -832.51万 | 4.31% | 531.51万 | 2.75% | 0.26亿 | 13.59% |
| 45 | 2025-07-21 | 38.65 | 0.7% | 1.62亿 | 2.65% | -716.72万 | 4.43% | 523.95万 | 3.24% | -0.12亿 | 7.67% | -400.59万 | 2.48% | 0.11亿 | 6.9% |
| 46 | 2025-07-18 | 38.38 | -0.62% | 1.86亿 | 3.05% | -0.22亿 | 11.86% | -0.13亿 | 6.88% | -924.51万 | 4.97% | 992.64万 | 5.34% | 0.12亿 | 6.52% |
| 47 | 2025-07-17 | 38.62 | -0.26% | 1.78亿 | 2.93% | -0.17亿 | 9.77% | -0.12亿 | 6.61% | -562.32万 | 3.16% | 415.95万 | 2.34% | 0.13亿 | 7.43% |
| 48 | 2025-07-16 | 38.72 | 1.02% | 2.71亿 | 4.43% | -0.16亿 | 5.79% | -0.11亿 | 4.04% | -476.11万 | 1.76% | 0.1亿 | 3.85% | 525.68万 | 1.94% |
| 49 | 2025-07-15 | 38.33 | 1.94% | 3.02亿 | 5% | -0.11亿 | 3.73% | -343.01万 | 1.14% | -782.65万 | 2.59% | 0.19亿 | 6.32% | -784.2万 | 2.6% |
| 50 | 2025-07-14 | 37.6 | -0.77% | 1.31亿 | 2.21% | -0.18亿 | 13.72% | -948.34万 | 7.25% | -846.39万 | 6.47% | 512.43万 | 3.92% | 0.13亿 | 9.81% |