| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 5.17 | -1.34% | 1.32亿 | 1.27% | -89.25万 | 0.68% | -878.62万 | 6.65% | 789.36万 | 5.97% | 915.26万 | 6.93% | -826.01万 | 6.25% |
| 2 | 2025-10-14 | 5.19 | 1.96% | 1.79亿 | 1.72% | 418.54万 | 2.34% | 0.1亿 | 5.7% | -600.79万 | 3.36% | -0.11亿 | 6.3% | 708.09万 | 3.96% |
| 3 | 2025-10-09 | 5.03 | 1.21% | 1.34亿 | 1.33% | -0.23亿 | 16.81% | -0.16亿 | 12.23% | -614.13万 | 4.58% | 0.21亿 | 15.4% | 188.81万 | 1.41% |
| 4 | 2025-09-30 | 4.97 | -1% | 0.66亿 | 0.66% | 352.17万 | 5.31% | -300.81万 | 4.53% | 652.97万 | 9.84% | -323.24万 | 4.87% | -28.92万 | 0.44% |
| 5 | 2025-09-29 | 5.02 | 0% | 0.96亿 | 0.95% | 613.43万 | 6.38% | 868.24万 | 9.03% | -254.82万 | 2.65% | -722.12万 | 7.51% | 108.69万 | 1.13% |
| 6 | 2025-09-26 | 5.02 | 0.6% | 0.84亿 | 0.83% | -522.18万 | 6.22% | -821.44万 | 9.78% | 299.27万 | 3.56% | 335.38万 | 3.99% | 186.8万 | 2.22% |
| 7 | 2025-09-25 | 4.99 | -0.99% | 0.66亿 | 0.65% | 0.12亿 | 17.58% | 557.98万 | 8.45% | 602.57万 | 9.13% | -349.81万 | 5.3% | -810.74万 | 12.28% |
| 8 | 2025-09-24 | 5.04 | 0.6% | 0.72亿 | 0.71% | 360.04万 | 4.99% | 587.43万 | 8.15% | -227.39万 | 3.15% | -465.02万 | 6.45% | 104.99万 | 1.46% |
| 9 | 2025-09-23 | 5.01 | 0.6% | 1.18亿 | 1.17% | -0.13亿 | 11.28% | -70.87万 | 0.6% | -0.13亿 | 10.68% | -166.23万 | 1.41% | 0.15亿 | 12.69% |
| 10 | 2025-09-22 | 4.98 | -1.39% | 0.89亿 | 0.88% | -341.32万 | 3.84% | -861.06万 | 9.68% | 519.74万 | 5.84% | 71.84万 | 0.81% | 269.48万 | 3.03% |
| 11 | 2025-09-19 | 5.05 | 0.6% | 1.19亿 | 1.17% | 302.89万 | 2.56% | -973.04万 | 8.21% | 0.13亿 | 10.77% | 495.77万 | 4.18% | -798.66万 | 6.74% |
| 12 | 2025-09-18 | 5.11 | -2.11% | 1.64亿 | 1.57% | -104万 | 0.64% | -337.61万 | 2.06% | 233.61万 | 1.43% | 389.14万 | 2.38% | -285.14万 | 1.74% |
| 13 | 2025-09-17 | 5.22 | 0% | 1.17亿 | 1.11% | -661.32万 | 5.67% | -526.57万 | 4.51% | -134.75万 | 1.15% | 524.04万 | 4.49% | 137.28万 | 1.18% |
| 14 | 2025-09-16 | 5.22 | 0.19% | 1.09亿 | 1.04% | -246.29万 | 2.26% | -631.72万 | 5.79% | 385.44万 | 3.53% | 139.55万 | 1.28% | 106.74万 | 0.98% |
| 15 | 2025-09-15 | 5.21 | -0.57% | 0.97亿 | 0.92% | 0.1亿 | 10.34% | 594.54万 | 6.11% | 411.02万 | 4.23% | 77.47万 | 0.8% | -0.11亿 | 11.14% |
| 16 | 2025-09-12 | 5.24 | -1.13% | 1.2亿 | 1.13% | -0.12亿 | 10.01% | -0.22亿 | 18.44% | 0.1亿 | 8.42% | 435.37万 | 3.63% | 764.96万 | 6.38% |
| 17 | 2025-09-11 | 5.3 | 0.38% | 1.55亿 | 1.46% | 263.51万 | 1.7% | 0.18亿 | 11.91% | -0.16亿 | 10.21% | -62.62万 | 0.4% | -200.9万 | 1.3% |
| 18 | 2025-09-10 | 5.28 | 0.57% | 1.25亿 | 1.18% | 827.77万 | 6.61% | 33.2万 | 0.27% | 794.56万 | 6.35% | -697.87万 | 5.57% | -129.9万 | 1.04% |
| 19 | 2025-09-09 | 5.25 | 0.38% | 1.19亿 | 1.13% | 0.1亿 | 8.47% | -73万 | 0.61% | 0.11亿 | 9.08% | -197.01万 | 1.65% | -812.21万 | 6.82% |
| 20 | 2025-09-08 | 5.23 | 0.19% | 1.14亿 | 1.08% | 428.93万 | 3.77% | 0.1亿 | 9.18% | -616.09万 | 5.41% | 454.86万 | 4% | -883.79万 | 7.76% |
| 21 | 2025-09-05 | 5.22 | -0.95% | 1.5亿 | 1.42% | 0.12亿 | 8.17% | 0.11亿 | 7.03% | 169.86万 | 1.13% | -479.94万 | 3.2% | -742.94万 | 4.96% |
| 22 | 2025-09-04 | 5.27 | 0.57% | 2亿 | 1.9% | -0.23亿 | 11.76% | -0.11亿 | 5.38% | -0.13亿 | 6.37% | 207.24万 | 1.04% | 0.21亿 | 10.72% |
| 23 | 2025-09-03 | 5.24 | -1.5% | 1.72亿 | 1.62% | 699.34万 | 4.07% | -71.27万 | 0.42% | 770.61万 | 4.49% | -384.78万 | 2.24% | -314.56万 | 1.83% |
| 24 | 2025-09-02 | 5.32 | 1.14% | 2.22亿 | 2.08% | -0.35亿 | 15.67% | -747.8万 | 3.37% | -0.27亿 | 12.3% | 0.2亿 | 8.9% | 0.15亿 | 6.77% |