| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.05 | 0.6% | 1.19亿 | 1.17% | 302.89万 | 2.56% | -973.04万 | 8.21% | 0.13亿 | 10.77% | 495.77万 | 4.18% | -798.66万 | 6.74% |
| 2 | 2025-09-18 | 5.11 | -2.11% | 1.64亿 | 1.57% | -104万 | 0.64% | -337.61万 | 2.06% | 233.61万 | 1.43% | 389.14万 | 2.38% | -285.14万 | 1.74% |
| 3 | 2025-09-17 | 5.22 | 0% | 1.17亿 | 1.11% | -661.32万 | 5.67% | -526.57万 | 4.51% | -134.75万 | 1.15% | 524.04万 | 4.49% | 137.28万 | 1.18% |
| 4 | 2025-09-16 | 5.22 | 0.19% | 1.09亿 | 1.04% | -246.29万 | 2.26% | -631.72万 | 5.79% | 385.44万 | 3.53% | 139.55万 | 1.28% | 106.74万 | 0.98% |
| 5 | 2025-09-15 | 5.21 | -0.57% | 0.97亿 | 0.92% | 0.1亿 | 10.34% | 594.54万 | 6.11% | 411.02万 | 4.23% | 77.47万 | 0.8% | -0.11亿 | 11.14% |
| 6 | 2025-09-12 | 5.24 | -1.13% | 1.2亿 | 1.13% | -0.12亿 | 10.01% | -0.22亿 | 18.44% | 0.1亿 | 8.42% | 435.37万 | 3.63% | 764.96万 | 6.38% |
| 7 | 2025-09-11 | 5.3 | 0.38% | 1.55亿 | 1.46% | 263.51万 | 1.7% | 0.18亿 | 11.91% | -0.16亿 | 10.21% | -62.62万 | 0.4% | -200.9万 | 1.3% |
| 8 | 2025-09-10 | 5.28 | 0.57% | 1.25亿 | 1.18% | 827.77万 | 6.61% | 33.2万 | 0.27% | 794.56万 | 6.35% | -697.87万 | 5.57% | -129.9万 | 1.04% |
| 9 | 2025-09-09 | 5.25 | 0.38% | 1.19亿 | 1.13% | 0.1亿 | 8.47% | -73万 | 0.61% | 0.11亿 | 9.08% | -197.01万 | 1.65% | -812.21万 | 6.82% |
| 10 | 2025-09-08 | 5.23 | 0.19% | 1.14亿 | 1.08% | 428.93万 | 3.77% | 0.1亿 | 9.18% | -616.09万 | 5.41% | 454.86万 | 4% | -883.79万 | 7.76% |
| 11 | 2025-09-05 | 5.22 | -0.95% | 1.5亿 | 1.42% | 0.12亿 | 8.17% | 0.11亿 | 7.03% | 169.86万 | 1.13% | -479.94万 | 3.2% | -742.94万 | 4.96% |
| 12 | 2025-09-04 | 5.27 | 0.57% | 2亿 | 1.9% | -0.23亿 | 11.76% | -0.11亿 | 5.38% | -0.13亿 | 6.37% | 207.24万 | 1.04% | 0.21亿 | 10.72% |
| 13 | 2025-09-03 | 5.24 | -1.5% | 1.72亿 | 1.62% | 699.34万 | 4.07% | -71.27万 | 0.42% | 770.61万 | 4.49% | -384.78万 | 2.24% | -314.56万 | 1.83% |
| 14 | 2025-09-02 | 5.32 | 1.14% | 2.22亿 | 2.08% | -0.35亿 | 15.67% | -747.8万 | 3.37% | -0.27亿 | 12.3% | 0.2亿 | 8.9% | 0.15亿 | 6.77% |
| 15 | 2025-09-01 | 5.26 | -0.57% | 1.96亿 | 1.84% | -302.29万 | 1.54% | 157.24万 | 0.8% | -459.54万 | 2.35% | 0.13亿 | 6.85% | -0.1亿 | 5.31% |
| 16 | 2025-08-29 | 5.29 | -0.38% | 2.55亿 | 2.37% | 0.22亿 | 8.75% | -234.74万 | 0.92% | 0.25亿 | 9.67% | 30.55万 | 0.12% | -0.23亿 | 8.86% |
| 17 | 2025-08-28 | 5.31 | -0.38% | 2.36亿 | 2.21% | -0.34亿 | 14.24% | -0.2亿 | 8.27% | -0.14亿 | 5.97% | 824.17万 | 3.49% | 0.25亿 | 10.75% |
| 18 | 2025-08-27 | 5.33 | -1.3% | 1.52亿 | 1.41% | 0.12亿 | 7.99% | 477.73万 | 3.14% | 738.76万 | 4.85% | -191.21万 | 1.26% | -0.1亿 | 6.73% |
| 19 | 2025-08-26 | 5.4 | -1.1% | 1.49亿 | 1.37% | 0.14亿 | 9.06% | 394.83万 | 2.64% | 958.66万 | 6.42% | -208.58万 | 1.4% | -0.11亿 | 7.67% |
| 20 | 2025-08-25 | 5.46 | 0.37% | 2.2亿 | 2% | -0.15亿 | 7.03% | -0.28亿 | 12.59% | 0.12亿 | 5.56% | 0.16亿 | 7.43% | -87.08万 | 0.4% |
| 21 | 2025-08-22 | 5.44 | -1.27% | 2.36亿 | 2.15% | 0.18亿 | 7.63% | 0.13亿 | 5.38% | 530.97万 | 2.25% | -59.33万 | 0.25% | -0.17亿 | 7.38% |
| 22 | 2025-08-21 | 5.51 | 0.73% | 1.99亿 | 1.79% | -0.16亿 | 7.89% | -0.12亿 | 5.94% | -387.27万 | 1.95% | 525.23万 | 2.64% | 0.1亿 | 5.25% |
| 23 | 2025-08-20 | 5.47 | 0.92% | 1.82亿 | 1.66% | -254.32万 | 1.39% | -621.36万 | 3.41% | 367.04万 | 2.01% | 235.59万 | 1.29% | 18.73万 | 0.1% |
| 24 | 2025-08-19 | 5.42 | -1.28% | 1.67亿 | 1.52% | 0.18亿 | 10.78% | 872.95万 | 5.24% | 924.4万 | 5.55% | -191.79万 | 1.15% | -0.16亿 | 9.63% |
| 25 | 2025-08-18 | 5.49 | 3.39% | 3.94亿 | 3.57% | 558.53万 | 1.42% | 489.73万 | 1.24% | 68.8万 | 0.17% | -542.91万 | 1.38% | -15.62万 | 0.04% |
| 26 | 2025-08-15 | 5.31 | -0.56% | 1.94亿 | 1.82% | -0.18亿 | 9.19% | 797.43万 | 4.1% | -0.26亿 | 13.3% | 905.38万 | 4.66% | 880.47万 | 4.53% |
| 27 | 2025-08-14 | 5.34 | -1.11% | 1.33亿 | 1.22% | 774.05万 | 5.84% | 667.73万 | 5.04% | 106.32万 | 0.8% | 334.15万 | 2.52% | -0.11亿 | 8.36% |
| 28 | 2025-08-13 | 5.4 | 0% | 1.44亿 | 1.32% | 998.99万 | 6.93% | 0.1亿 | 7.19% | -37.57万 | 0.26% | -655.24万 | 4.55% | -343.75万 | 2.39% |
| 29 | 2025-08-12 | 5.4 | 0.37% | 0.98亿 | 0.9% | -203.2万 | 2.08% | 205.71万 | 2.1% | -408.91万 | 4.18% | -125.77万 | 1.29% | 328.97万 | 3.37% |
| 30 | 2025-08-11 | 5.38 | -0.55% | 1.23亿 | 1.14% | -682.4万 | 5.54% | 539.11万 | 4.38% | -0.12亿 | 9.92% | 570.88万 | 4.63% | 111.52万 | 0.91% |
| 31 | 2025-08-07 | 5.41 | -0.18% | 1.09亿 | 0.99% | -163.28万 | 1.5% | -538.55万 | 4.95% | 375.27万 | 3.45% | 49.59万 | 0.46% | 113.69万 | 1.05% |
| 32 | 2025-08-06 | 5.42 | -0.73% | 1.09亿 | 0.99% | 349.19万 | 3.22% | 174.46万 | 1.61% | 174.72万 | 1.61% | -261.44万 | 2.41% | -87.75万 | 0.81% |
| 33 | 2025-08-05 | 5.46 | 1.68% | 1.47亿 | 1.34% | -111.1万 | 0.76% | 0.13亿 | 8.85% | -0.14亿 | 9.6% | 428.83万 | 2.92% | -317.73万 | 2.16% |
| 34 | 2025-08-04 | 5.37 | 0.37% | 1.11亿 | 1.02% | 104.29万 | 0.94% | 304.68万 | 2.74% | -200.39万 | 1.8% | -692.87万 | 6.23% | 588.58万 | 5.3% |
| 35 | 2025-08-01 | 5.35 | 0.19% | 1.21亿 | 1.12% | -571.11万 | 4.71% | -486.05万 | 4.01% | -85.06万 | 0.7% | -537.93万 | 4.44% | 0.11亿 | 9.15% |
| 36 | 2025-07-31 | 5.34 | -1.84% | 1.82亿 | 1.68% | -691.84万 | 3.8% | -0.14亿 | 7.75% | 717.55万 | 3.94% | -105.13万 | 0.58% | 796.98万 | 4.38% |
| 37 | 2025-07-30 | 5.44 | 0.37% | 1.7亿 | 1.54% | -19.1万 | 0.11% | -549.19万 | 3.24% | 530.09万 | 3.13% | -869.97万 | 5.13% | 889.07万 | 5.24% |
| 38 | 2025-07-29 | 5.42 | -1.45% | 1.64亿 | 1.49% | -535.46万 | 3.27% | 36.56万 | 0.22% | -572.02万 | 3.49% | 768.48万 | 4.69% | -233.01万 | 1.42% |
| 39 | 2025-07-28 | 5.5 | 0.18% | 1.63亿 | 1.46% | 147.18万 | 0.9% | -878.15万 | 5.4% | 0.1亿 | 6.3% | 70.63万 | 0.43% | -217.81万 | 1.34% |
| 40 | 2025-07-25 | 5.49 | 0% | 1.15亿 | 1.04% | 582.46万 | 5.05% | 460.65万 | 3.99% | 121.81万 | 1.06% | 136.02万 | 1.18% | -718.48万 | 6.22% |
| 41 | 2025-07-24 | 5.49 | -1.44% | 1.88亿 | 1.7% | -215.16万 | 1.14% | -0.12亿 | 6.23% | 957.34万 | 5.08% | 584.08万 | 3.1% | -368.92万 | 1.96% |
| 42 | 2025-07-23 | 5.57 | 0.72% | 1.71亿 | 1.52% | 904.25万 | 5.3% | 0.2亿 | 11.61% | -0.11亿 | 6.31% | -610.41万 | 3.58% | -293.84万 | 1.72% |
| 43 | 2025-07-22 | 5.53 | -0.9% | 2.28亿 | 2.05% | -0.16亿 | 6.93% | 441.05万 | 1.94% | -0.2亿 | 8.87% | 0.15亿 | 6.54% | 88.84万 | 0.39% |
| 44 | 2025-07-21 | 5.58 | -1.06% | 1.49亿 | 1.32% | -0.17亿 | 11.39% | 438.41万 | 2.94% | -0.21亿 | 14.33% | 464.66万 | 3.11% | 0.12亿 | 8.28% |
| 45 | 2025-07-18 | 5.64 | 0.89% | 1.44亿 | 1.27% | 0.14亿 | 9.96% | 0.3亿 | 21% | -0.16亿 | 11.04% | -0.12亿 | 8.62% | -193.4万 | 1.35% |
| 46 | 2025-07-17 | 5.59 | 0.18% | 1.21亿 | 1.07% | -171.44万 | 1.42% | 800.58万 | 6.63% | -972.02万 | 8.06% | -322.08万 | 2.67% | 493.52万 | 4.09% |
| 47 | 2025-07-16 | 5.58 | -1.06% | 2.21亿 | 1.97% | -0.19亿 | 8.52% | -0.23亿 | 10.51% | 439.56万 | 1.99% | -874.97万 | 3.95% | 0.28亿 | 12.47% |
| 48 | 2025-07-15 | 5.64 | -1.74% | 1.97亿 | 1.72% | -0.17亿 | 8.69% | -0.26亿 | 13.3% | 911.89万 | 4.62% | 961.28万 | 4.87% | 754.21万 | 3.82% |
| 49 | 2025-07-14 | 5.74 | 0.53% | 2.53亿 | 2.17% | -0.19亿 | 7.31% | 110.59万 | 0.44% | -0.2亿 | 7.75% | 618.13万 | 2.44% | 0.12亿 | 4.87% |
| 50 | 2025-07-11 | 5.71 | -2.39% | 3.78亿 | 3.24% | -162.55万 | 0.43% | 0.26亿 | 6.77% | -0.27亿 | 7.2% | -837.73万 | 2.22% | 0.1亿 | 2.64% |