| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 24.63 | 0.04% | 0.3亿 | 0.82% | -381.89万 | 12.86% | -11.34万 | 0.38% | -370.55万 | 12.47% | 59.77万 | 2.01% | 322.12万 | 10.84% |
| 2 | 2025-10-31 | 24.52 | 0.16% | 0.44亿 | 1.2% | 279.72万 | 6.42% | 98.77万 | 2.27% | 180.96万 | 4.15% | -1.64万 | 0.04% | -278.08万 | 6.38% |
| 3 | 2025-10-09 | 28.41 | 3.31% | 2.06亿 | 4.94% | 0.14亿 | 6.63% | 569.7万 | 2.76% | 798.72万 | 3.87% | 748.65万 | 3.63% | -0.21亿 | 10.26% |
| 4 | 2025-09-30 | 27.5 | 1.33% | 0.74亿 | 1.83% | 220.43万 | 2.97% | -165.25万 | 2.22% | 385.68万 | 5.19% | -428.15万 | 5.76% | 207.72万 | 2.8% |
| 5 | 2025-09-29 | 27.14 | -1.52% | 0.87亿 | 2.14% | -0.2亿 | 23.61% | -666.07万 | 7.68% | -0.14亿 | 15.93% | 695.44万 | 8.02% | 0.14亿 | 15.59% |
| 6 | 2025-09-26 | 27.56 | 1.21% | 1.18亿 | 2.88% | 962.73万 | 8.15% | 580.13万 | 4.91% | 382.6万 | 3.24% | -464.44万 | 3.93% | -498.29万 | 4.22% |
| 7 | 2025-09-25 | 27.23 | -2.09% | 1.07亿 | 2.62% | -0.16亿 | 15.37% | -872.65万 | 8.18% | -766.6万 | 7.19% | -100.14万 | 0.94% | 0.17亿 | 16.31% |
| 8 | 2025-09-24 | 27.81 | 2.73% | 1.77亿 | 4.31% | 0.11亿 | 6.29% | 0.11亿 | 6.46% | -31.17万 | 0.18% | -922.65万 | 5.23% | -187.41万 | 1.06% |
| 9 | 2025-09-23 | 27.07 | 2.54% | 1.17亿 | 2.98% | 197.19万 | 1.69% | 465.97万 | 3.99% | -268.78万 | 2.3% | -445.7万 | 3.81% | 248.52万 | 2.13% |
| 10 | 2025-09-22 | 26.4 | 0% | 0.52亿 | 1.33% | -230.34万 | 4.43% | -146.6万 | 2.82% | -83.74万 | 1.61% | -0.86万 | 0.02% | 231.2万 | 4.45% |
| 11 | 2025-09-19 | 26.4 | 1.11% | 0.85亿 | 2.18% | -67.11万 | 0.79% | -148.88万 | 1.74% | 81.78万 | 0.96% | -42.54万 | 0.5% | 109.65万 | 1.28% |
| 12 | 2025-09-18 | 26.11 | 1.12% | 1.23亿 | 3.16% | 220.08万 | 1.79% | -133.52万 | 1.08% | 353.6万 | 2.87% | 13.11万 | 0.11% | -233.19万 | 1.89% |
| 13 | 2025-09-17 | 25.82 | 0.94% | 0.55亿 | 1.44% | -212.85万 | 3.86% | 19.56万 | 0.35% | -232.41万 | 4.22% | 135.88万 | 2.47% | 76.98万 | 1.4% |
| 14 | 2025-09-16 | 25.58 | 0.47% | 0.36亿 | 0.95% | 162.75万 | 4.54% | 191.39万 | 5.34% | -28.64万 | 0.8% | -127.11万 | 3.55% | -35.64万 | 0.99% |
| 15 | 2025-09-15 | 25.46 | 0.04% | 0.44亿 | 1.15% | -97.02万 | 2.22% | -22.63万 | 0.52% | -74.39万 | 1.7% | 196.12万 | 4.48% | -99.09万 | 2.26% |
| 16 | 2025-09-12 | 25.45 | -0.7% | 0.52亿 | 1.38% | -372.58万 | 7.14% | -142.63万 | 2.73% | -229.95万 | 4.41% | -267.26万 | 5.12% | 639.84万 | 12.26% |
| 17 | 2025-09-11 | 25.63 | 1.91% | 0.67亿 | 1.78% | -235.17万 | 3.52% | 89.91万 | 1.35% | -325.08万 | 4.86% | -21.94万 | 0.33% | 257.11万 | 3.85% |
| 18 | 2025-09-10 | 25.15 | -0.51% | 0.32亿 | 0.86% | -71.59万 | 2.21% | 92.84万 | 2.87% | -164.43万 | 5.08% | -60.89万 | 1.88% | 132.48万 | 4.09% |
| 19 | 2025-09-09 | 25.28 | -2.47% | 0.41亿 | 1.09% | -205.05万 | 4.95% | 430.53万 | 10.39% | -635.58万 | 15.34% | 124.01万 | 2.99% | 81.04万 | 1.96% |
| 20 | 2025-09-08 | 25.92 | 1.69% | 0.48亿 | 1.26% | -87.82万 | 1.82% | 31.19万 | 0.65% | -119.01万 | 2.47% | 221.03万 | 4.59% | -133.21万 | 2.77% |
| 21 | 2025-09-05 | 25.49 | 1.51% | 0.39亿 | 1.04% | 168.99万 | 4.3% | -7.31万 | 0.19% | 176.31万 | 4.49% | -320.02万 | 8.15% | 151.03万 | 3.85% |
| 22 | 2025-09-04 | 25.11 | -1.18% | 0.58亿 | 1.56% | 333.48万 | 5.7% | 79.35万 | 1.36% | 254.13万 | 4.34% | -61.98万 | 1.06% | -271.51万 | 4.64% |
| 23 | 2025-09-03 | 25.41 | -1.05% | 0.66亿 | 1.72% | 481.24万 | 7.34% | 216.92万 | 3.31% | 264.32万 | 4.03% | 33.14万 | 0.51% | -514.39万 | 7.85% |
| 24 | 2025-09-02 | 25.68 | -3.57% | 0.85亿 | 2.2% | -398.25万 | 4.71% | 105.79万 | 1.25% | -504.04万 | 5.96% | 431.03万 | 5.09% | -32.78万 | 0.39% |