| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.24 | -0.61% | 0.18亿 | 0.46% | -74.28万 | 4.13% | -32.91万 | 1.83% | -41.37万 | 2.3% | 72.4万 | 4.02% | 1.88万 | 0.1% |
| 2 | 2025-09-19 | 26.4 | 1.11% | 0.85亿 | 2.18% | -67.11万 | 0.79% | -148.88万 | 1.74% | 81.78万 | 0.96% | -42.54万 | 0.5% | 109.65万 | 1.28% |
| 3 | 2025-09-18 | 26.11 | 1.12% | 1.23亿 | 3.16% | 220.08万 | 1.79% | -133.52万 | 1.08% | 353.6万 | 2.87% | 13.11万 | 0.11% | -233.19万 | 1.89% |
| 4 | 2025-09-17 | 25.82 | 0.94% | 0.55亿 | 1.44% | -212.85万 | 3.86% | 19.56万 | 0.35% | -232.41万 | 4.22% | 135.88万 | 2.47% | 76.98万 | 1.4% |
| 5 | 2025-09-16 | 25.58 | 0.47% | 0.36亿 | 0.95% | 162.75万 | 4.54% | 191.39万 | 5.34% | -28.64万 | 0.8% | -127.11万 | 3.55% | -35.64万 | 0.99% |
| 6 | 2025-09-15 | 25.46 | 0.04% | 0.44亿 | 1.15% | -97.02万 | 2.22% | -22.63万 | 0.52% | -74.39万 | 1.7% | 196.12万 | 4.48% | -99.09万 | 2.26% |
| 7 | 2025-09-12 | 25.45 | -0.7% | 0.52亿 | 1.38% | -372.58万 | 7.14% | -142.63万 | 2.73% | -229.95万 | 4.41% | -267.26万 | 5.12% | 639.84万 | 12.26% |
| 8 | 2025-09-11 | 25.63 | 1.91% | 0.67亿 | 1.78% | -235.17万 | 3.52% | 89.91万 | 1.35% | -325.08万 | 4.86% | -21.94万 | 0.33% | 257.11万 | 3.85% |
| 9 | 2025-09-10 | 25.15 | -0.51% | 0.32亿 | 0.86% | -71.59万 | 2.21% | 92.84万 | 2.87% | -164.43万 | 5.08% | -60.89万 | 1.88% | 132.48万 | 4.09% |
| 10 | 2025-09-09 | 25.28 | -2.47% | 0.41亿 | 1.09% | -205.05万 | 4.95% | 430.53万 | 10.39% | -635.58万 | 15.34% | 124.01万 | 2.99% | 81.04万 | 1.96% |
| 11 | 2025-09-08 | 25.92 | 1.69% | 0.48亿 | 1.26% | -87.82万 | 1.82% | 31.19万 | 0.65% | -119.01万 | 2.47% | 221.03万 | 4.59% | -133.21万 | 2.77% |
| 12 | 2025-09-05 | 25.49 | 1.51% | 0.39亿 | 1.04% | 168.99万 | 4.3% | -7.31万 | 0.19% | 176.31万 | 4.49% | -320.02万 | 8.15% | 151.03万 | 3.85% |
| 13 | 2025-09-04 | 25.11 | -1.18% | 0.58亿 | 1.56% | 333.48万 | 5.7% | 79.35万 | 1.36% | 254.13万 | 4.34% | -61.98万 | 1.06% | -271.51万 | 4.64% |
| 14 | 2025-09-03 | 25.41 | -1.05% | 0.66亿 | 1.72% | 481.24万 | 7.34% | 216.92万 | 3.31% | 264.32万 | 4.03% | 33.14万 | 0.51% | -514.39万 | 7.85% |
| 15 | 2025-09-02 | 25.68 | -3.57% | 0.85亿 | 2.2% | -398.25万 | 4.71% | 105.79万 | 1.25% | -504.04万 | 5.96% | 431.03万 | 5.09% | -32.78万 | 0.39% |
| 16 | 2025-09-01 | 26.63 | 1.64% | 1.15亿 | 2.9% | -873.75万 | 7.57% | -195.9万 | 1.7% | -677.85万 | 5.87% | 759.01万 | 6.58% | 114.74万 | 0.99% |
| 17 | 2025-08-29 | 26.2 | -3.39% | 0.98亿 | 2.5% | -762.91万 | 7.78% | -297.98万 | 3.04% | -464.93万 | 4.74% | 43万 | 0.44% | 719.92万 | 7.34% |
| 18 | 2025-08-28 | 27.12 | -1.85% | 1.92亿 | 4.85% | -527.69万 | 2.75% | -317.8万 | 1.65% | -209.89万 | 1.09% | 635.34万 | 3.31% | -107.65万 | 0.56% |
| 19 | 2025-08-27 | 27.63 | -1% | 1.68亿 | 4.03% | 472.86万 | 2.81% | 483.28万 | 2.87% | -10.43万 | 0.06% | 2.72万 | 0.02% | -475.58万 | 2.82% |
| 20 | 2025-08-26 | 27.91 | 0.22% | 0.93亿 | 2.23% | -170.73万 | 1.84% | -223.91万 | 2.42% | 53.18万 | 0.57% | 398.12万 | 4.3% | -227.38万 | 2.46% |
| 21 | 2025-08-25 | 27.85 | 0.54% | 1.04亿 | 2.51% | 573.16万 | 5.51% | 174.9万 | 1.68% | 398.26万 | 3.83% | -135.29万 | 1.3% | -437.87万 | 4.21% |
| 22 | 2025-08-22 | 27.7 | 0.84% | 1.02亿 | 2.47% | 182.99万 | 1.79% | -222.23万 | 2.18% | 405.22万 | 3.97% | 140.21万 | 1.37% | -323.2万 | 3.17% |
| 23 | 2025-08-21 | 27.47 | -1.08% | 0.75亿 | 1.81% | 9.88万 | 0.13% | -330.89万 | 4.44% | 340.77万 | 4.57% | 54.86万 | 0.74% | -64.74万 | 0.87% |
| 24 | 2025-08-20 | 27.77 | -0.04% | 0.65亿 | 1.59% | 381.28万 | 5.83% | 251.62万 | 3.84% | 129.66万 | 1.98% | -181.27万 | 2.77% | -200万 | 3.06% |
| 25 | 2025-08-19 | 27.78 | -0.75% | 0.77亿 | 1.88% | -229.87万 | 2.97% | 140.07万 | 1.81% | -369.94万 | 4.78% | -540.59万 | 6.99% | 770.45万 | 9.96% |
| 26 | 2025-08-18 | 27.99 | 1.78% | 1.03亿 | 2.46% | 287.02万 | 2.8% | 169.61万 | 1.65% | 117.42万 | 1.14% | -555.99万 | 5.42% | 268.97万 | 2.62% |
| 27 | 2025-08-15 | 27.5 | 2.23% | 0.83亿 | 2.03% | -716.42万 | 8.62% | -372.93万 | 4.49% | -343.49万 | 4.13% | -347.59万 | 4.18% | 0.11亿 | 12.8% |
| 28 | 2025-08-14 | 26.9 | -2.57% | 0.93亿 | 2.28% | -902.77万 | 9.71% | -10.15万 | 0.11% | -892.61万 | 9.61% | -212.06万 | 2.28% | 0.11亿 | 12% |
| 29 | 2025-08-13 | 27.61 | -0.58% | 1.03亿 | 2.48% | -434.21万 | 4.23% | -287.49万 | 2.8% | -146.72万 | 1.43% | 235.26万 | 2.29% | 198.95万 | 1.94% |
| 30 | 2025-08-12 | 27.77 | 0.65% | 1.04亿 | 2.52% | 279.25万 | 2.69% | -305.74万 | 2.95% | 584.99万 | 5.64% | -79.54万 | 0.77% | -199.71万 | 1.92% |
| 31 | 2025-08-11 | 27.59 | 1.51% | 0.8亿 | 1.96% | -450.41万 | 5.61% | -201.52万 | 2.51% | -248.89万 | 3.1% | -324.26万 | 4.04% | 774.67万 | 9.66% |
| 32 | 2025-08-07 | 27.48 | 0.15% | 1.11亿 | 2.71% | 345.03万 | 3.11% | 353.99万 | 3.19% | -8.96万 | 0.08% | -315.95万 | 2.85% | -29.08万 | 0.26% |
| 33 | 2025-08-06 | 27.44 | 1.25% | 0.98亿 | 2.42% | 422.09万 | 4.3% | 443.42万 | 4.52% | -21.33万 | 0.22% | -255.66万 | 2.61% | -166.43万 | 1.7% |
| 34 | 2025-08-05 | 27.1 | 0.74% | 0.79亿 | 1.95% | 468.2万 | 5.93% | -100.39万 | 1.27% | 568.6万 | 7.21% | 383.46万 | 4.86% | -851.66万 | 10.79% |
| 35 | 2025-08-04 | 26.9 | 0% | 0.59亿 | 1.49% | -493.41万 | 8.32% | -78.16万 | 1.32% | -415.25万 | 7% | -174.06万 | 2.93% | 667.47万 | 11.25% |
| 36 | 2025-08-01 | 26.9 | 2.09% | 1.02亿 | 2.54% | -0万 | 0% | -78.4万 | 0.77% | 78.4万 | 0.77% | 363.25万 | 3.58% | -363.24万 | 3.58% |
| 37 | 2025-07-31 | 26.35 | -0.94% | 0.66亿 | 1.67% | -359.99万 | 5.46% | -190.55万 | 2.89% | -169.44万 | 2.57% | -298.93万 | 4.54% | 658.92万 | 10% |
| 38 | 2025-07-30 | 26.6 | -1.41% | 0.66亿 | 1.65% | -713.87万 | 10.89% | -38.28万 | 0.58% | -675.6万 | 10.31% | -269.41万 | 4.11% | 983.28万 | 15% |
| 39 | 2025-07-29 | 26.98 | 0.15% | 0.78亿 | 1.95% | -156.66万 | 2% | -147.25万 | 1.88% | -9.41万 | 0.12% | -112.61万 | 1.44% | 269.26万 | 3.44% |
| 40 | 2025-07-28 | 26.94 | -0.15% | 0.6亿 | 1.51% | -478.53万 | 7.91% | -52.81万 | 0.87% | -425.71万 | 7.04% | -43.99万 | 0.73% | 522.52万 | 8.64% |
| 41 | 2025-07-25 | 26.98 | -1.46% | 0.93亿 | 2.32% | -0.11亿 | 11.9% | -237万 | 2.54% | -872.94万 | 9.36% | 189.2万 | 2.03% | 920.74万 | 9.87% |
| 42 | 2025-07-24 | 27.38 | 3.28% | 1.88亿 | 4.66% | -558.66万 | 2.96% | -81.5万 | 0.43% | -477.16万 | 2.53% | 494.33万 | 2.62% | 64.33万 | 0.34% |
| 43 | 2025-07-23 | 26.51 | 1.65% | 1.02亿 | 2.58% | 343.72万 | 3.38% | -253.81万 | 2.5% | 597.54万 | 5.88% | -113.13万 | 1.11% | -230.6万 | 2.27% |
| 44 | 2025-07-22 | 26.08 | -0.34% | 0.47亿 | 1.19% | -155.69万 | 3.34% | 61.11万 | 1.31% | -216.8万 | 4.66% | 262.56万 | 5.64% | -106.88万 | 2.3% |
| 45 | 2025-07-21 | 26.17 | 0.08% | 0.45亿 | 1.17% | -168.62万 | 3.71% | -87.97万 | 1.94% | -80.65万 | 1.78% | -35.97万 | 0.79% | 204.59万 | 4.5% |
| 46 | 2025-07-18 | 26.15 | -0.42% | 0.51亿 | 1.32% | -619.77万 | 12.14% | -130.37万 | 2.55% | -489.4万 | 9.58% | -46.79万 | 0.92% | 666.55万 | 13.05% |
| 47 | 2025-07-17 | 26.26 | 0.27% | 0.55亿 | 1.41% | 96.74万 | 1.76% | 164.89万 | 3.01% | -68.15万 | 1.24% | -461.78万 | 8.42% | 365.05万 | 6.66% |
| 48 | 2025-07-16 | 26.19 | -2.13% | 0.76亿 | 1.92% | -404.28万 | 5.34% | -61.74万 | 0.82% | -342.54万 | 4.53% | -112.82万 | 1.49% | 517.1万 | 6.84% |
| 49 | 2025-07-15 | 26.76 | 0.04% | 1.25亿 | 3.16% | -323.42万 | 2.59% | -241.56万 | 1.93% | -81.87万 | 0.65% | 234.69万 | 1.88% | 88.74万 | 0.71% |
| 50 | 2025-07-14 | 26.75 | 0.22% | 0.86亿 | 2.17% | -473.63万 | 5.53% | -263.48万 | 3.08% | -210.15万 | 2.45% | -32.57万 | 0.38% | 506.2万 | 5.91% |