| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 83.31 | -1.77% | 0.74亿 | 2.59% | 60.73万 | 0.82% | -234.88万 | 3.17% | 295.61万 | 3.99% | 189.99万 | 2.56% | -250.72万 | 3.38% |
| 2 | 2025-10-15 | 84.81 | 0.95% | 0.65亿 | 2.26% | -254.46万 | 3.91% | -192.86万 | 2.96% | -61.6万 | 0.95% | -247.31万 | 3.8% | 501.77万 | 7.7% |
| 3 | 2025-10-09 | 87.23 | 1.8% | 0.98亿 | 3.3% | -215.57万 | 2.2% | -373.04万 | 3.81% | 157.47万 | 1.61% | 266.11万 | 2.71% | -50.55万 | 0.52% |
| 4 | 2025-09-30 | 85.69 | -0.41% | 0.66亿 | 2.25% | -696.23万 | 10.57% | -68.35万 | 1.04% | -627.88万 | 9.54% | 378.57万 | 5.75% | 317.66万 | 4.82% |
| 5 | 2025-09-29 | 86.04 | -0.45% | 0.66亿 | 2.26% | -0.12亿 | 18.29% | -733.63万 | 11.06% | -480.19万 | 7.24% | 788.72万 | 11.89% | 425.09万 | 6.41% |
| 6 | 2025-09-26 | 86.43 | -0.12% | 0.78亿 | 2.62% | 34.07万 | 0.44% | -160.82万 | 2.06% | 194.9万 | 2.5% | -38.19万 | 0.49% | 4.12万 | 0.05% |
| 7 | 2025-09-25 | 86.53 | 0.05% | 0.64亿 | 2.17% | -332.86万 | 5.18% | -272.41万 | 4.24% | -60.45万 | 0.94% | 157.57万 | 2.45% | 175.3万 | 2.73% |
| 8 | 2025-09-24 | 86.49 | 1.63% | 0.71亿 | 2.4% | 120.01万 | 1.7% | -149.33万 | 2.11% | 269.34万 | 3.8% | -210.43万 | 2.97% | 90.42万 | 1.28% |
| 9 | 2025-09-23 | 85.1 | -0.58% | 0.86亿 | 3% | -149.78万 | 1.73% | 85.53万 | 0.99% | -235.3万 | 2.72% | -197.7万 | 2.29% | 347.48万 | 4.02% |
| 10 | 2025-09-22 | 85.6 | 0.08% | 0.67亿 | 2.3% | -703.69万 | 10.51% | -47.89万 | 0.72% | -655.8万 | 9.79% | 364.84万 | 5.45% | 338.85万 | 5.06% |
| 11 | 2025-09-19 | 85.53 | -2.25% | 0.98亿 | 3.33% | -0.19亿 | 19.12% | -0.13亿 | 13.52% | -548.77万 | 5.6% | 0.1亿 | 10.37% | 858.09万 | 8.75% |
| 12 | 2025-09-18 | 87.5 | -2.62% | 1.87亿 | 6.2% | -0.27亿 | 14.7% | -916.17万 | 4.9% | -0.18亿 | 9.8% | 0.22亿 | 11.72% | 557.68万 | 2.98% |
| 13 | 2025-09-17 | 89.85 | 2.18% | 1.24亿 | 4.06% | 0.13亿 | 10.33% | 500.49万 | 4.04% | 778.81万 | 6.29% | -99.53万 | 0.8% | -0.12亿 | 9.52% |
| 14 | 2025-09-16 | 87.93 | 2.51% | 1.16亿 | 3.92% | 774.49万 | 6.68% | -370.69万 | 3.2% | 0.11亿 | 9.88% | 295.84万 | 2.55% | -0.11亿 | 9.23% |
| 15 | 2025-09-15 | 85.78 | -0.78% | 0.69亿 | 2.33% | -608.22万 | 8.87% | 61.29万 | 0.89% | -669.51万 | 9.76% | 656.57万 | 9.57% | -48.36万 | 0.7% |
| 16 | 2025-09-12 | 86.45 | -2.48% | 1.19亿 | 4.01% | -0.25亿 | 20.62% | -0.11亿 | 8.89% | -0.14亿 | 11.72% | 0.18亿 | 14.79% | 695.45万 | 5.82% |
| 17 | 2025-09-11 | 88.65 | 1.6% | 0.98亿 | 3.29% | 214.51万 | 2.18% | -947.08万 | 9.63% | 0.12亿 | 11.81% | 28.46万 | 0.29% | -242.96万 | 2.47% |
| 18 | 2025-09-10 | 87.25 | -1.18% | 0.76亿 | 2.54% | -130.09万 | 1.71% | -723.68万 | 9.51% | 593.59万 | 7.8% | 374.12万 | 4.92% | -244.03万 | 3.21% |
| 19 | 2025-09-09 | 88.29 | -2.01% | 0.87亿 | 2.85% | -922.97万 | 10.65% | -463.52万 | 5.35% | -459.45万 | 5.3% | 282.86万 | 3.26% | 640.1万 | 7.39% |
| 20 | 2025-09-08 | 90.1 | 0% | 1.31亿 | 4.26% | -548.55万 | 4.19% | -754.68万 | 5.76% | 206.13万 | 1.57% | -465.4万 | 3.55% | 0.1亿 | 7.74% |
| 21 | 2025-09-05 | 90.1 | 0.86% | 1.63亿 | 5.37% | 129.29万 | 0.79% | 59.83万 | 0.37% | 69.46万 | 0.43% | 0.13亿 | 7.89% | -0.14亿 | 8.68% |
| 22 | 2025-09-04 | 89.33 | -1.46% | 1.12亿 | 3.61% | -0.12亿 | 10.8% | -558.19万 | 5% | -646.59万 | 5.8% | 370.89万 | 3.33% | 833.88万 | 7.48% |
| 23 | 2025-09-03 | 90.65 | -1.61% | 1.06亿 | 3.4% | -0.18亿 | 16.71% | -685.41万 | 6.45% | -0.11亿 | 10.26% | 498.4万 | 4.69% | 0.13亿 | 12.02% |
| 24 | 2025-09-02 | 92.13 | -6.47% | 2.37亿 | 7.43% | -0.36亿 | 15.35% | -0.23亿 | 9.88% | -0.13亿 | 5.48% | 0.25亿 | 10.56% | 0.11亿 | 4.8% |