| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 86.53 | 0.05% | 0.64亿 | 2.17% | -332.86万 | 5.18% | -272.41万 | 4.24% | -60.45万 | 0.94% | 157.57万 | 2.45% | 175.3万 | 2.73% |
| 2 | 2025-09-24 | 86.49 | 1.63% | 0.71亿 | 2.4% | 120.01万 | 1.7% | -149.33万 | 2.11% | 269.34万 | 3.8% | -210.43万 | 2.97% | 90.42万 | 1.28% |
| 3 | 2025-09-23 | 85.1 | -0.58% | 0.86亿 | 3% | -149.78万 | 1.73% | 85.53万 | 0.99% | -235.3万 | 2.72% | -197.7万 | 2.29% | 347.48万 | 4.02% |
| 4 | 2025-09-22 | 85.6 | 0.08% | 0.67亿 | 2.3% | -703.69万 | 10.51% | -47.89万 | 0.72% | -655.8万 | 9.79% | 364.84万 | 5.45% | 338.85万 | 5.06% |
| 5 | 2025-09-19 | 85.53 | -2.25% | 0.98亿 | 3.33% | -0.19亿 | 19.12% | -0.13亿 | 13.52% | -548.77万 | 5.6% | 0.1亿 | 10.37% | 858.09万 | 8.75% |
| 6 | 2025-09-18 | 87.5 | -2.62% | 1.87亿 | 6.2% | -0.27亿 | 14.7% | -916.17万 | 4.9% | -0.18亿 | 9.8% | 0.22亿 | 11.72% | 557.68万 | 2.98% |
| 7 | 2025-09-17 | 89.85 | 2.18% | 1.24亿 | 4.06% | 0.13亿 | 10.33% | 500.49万 | 4.04% | 778.81万 | 6.29% | -99.53万 | 0.8% | -0.12亿 | 9.52% |
| 8 | 2025-09-16 | 87.93 | 2.51% | 1.16亿 | 3.92% | 774.49万 | 6.68% | -370.69万 | 3.2% | 0.11亿 | 9.88% | 295.84万 | 2.55% | -0.11亿 | 9.23% |
| 9 | 2025-09-15 | 85.78 | -0.78% | 0.69亿 | 2.33% | -608.22万 | 8.87% | 61.29万 | 0.89% | -669.51万 | 9.76% | 656.57万 | 9.57% | -48.36万 | 0.7% |
| 10 | 2025-09-12 | 86.45 | -2.48% | 1.19亿 | 4.01% | -0.25亿 | 20.62% | -0.11亿 | 8.89% | -0.14亿 | 11.72% | 0.18亿 | 14.79% | 695.45万 | 5.82% |
| 11 | 2025-09-11 | 88.65 | 1.6% | 0.98亿 | 3.29% | 214.51万 | 2.18% | -947.08万 | 9.63% | 0.12亿 | 11.81% | 28.46万 | 0.29% | -242.96万 | 2.47% |
| 12 | 2025-09-10 | 87.25 | -1.18% | 0.76亿 | 2.54% | -130.09万 | 1.71% | -723.68万 | 9.51% | 593.59万 | 7.8% | 374.12万 | 4.92% | -244.03万 | 3.21% |
| 13 | 2025-09-09 | 88.29 | -2.01% | 0.87亿 | 2.85% | -922.97万 | 10.65% | -463.52万 | 5.35% | -459.45万 | 5.3% | 282.86万 | 3.26% | 640.1万 | 7.39% |
| 14 | 2025-09-08 | 90.1 | 0% | 1.31亿 | 4.26% | -548.55万 | 4.19% | -754.68万 | 5.76% | 206.13万 | 1.57% | -465.4万 | 3.55% | 0.1亿 | 7.74% |
| 15 | 2025-09-05 | 90.1 | 0.86% | 1.63亿 | 5.37% | 129.29万 | 0.79% | 59.83万 | 0.37% | 69.46万 | 0.43% | 0.13亿 | 7.89% | -0.14亿 | 8.68% |
| 16 | 2025-09-04 | 89.33 | -1.46% | 1.12亿 | 3.61% | -0.12亿 | 10.8% | -558.19万 | 5% | -646.59万 | 5.8% | 370.89万 | 3.33% | 833.88万 | 7.48% |
| 17 | 2025-09-03 | 90.65 | -1.61% | 1.06亿 | 3.4% | -0.18亿 | 16.71% | -685.41万 | 6.45% | -0.11亿 | 10.26% | 498.4万 | 4.69% | 0.13亿 | 12.02% |
| 18 | 2025-09-02 | 92.13 | -6.47% | 2.37亿 | 7.43% | -0.36亿 | 15.35% | -0.23亿 | 9.88% | -0.13亿 | 5.48% | 0.25亿 | 10.56% | 0.11亿 | 4.8% |
| 19 | 2025-09-01 | 98.5 | 0.51% | 1.63亿 | 4.82% | -291.04万 | 1.79% | -584.12万 | 3.59% | 293.08万 | 1.8% | 200.35万 | 1.23% | 90.7万 | 0.56% |
| 20 | 2025-08-29 | 98 | 0.64% | 1.81亿 | 5.39% | 699.99万 | 3.86% | 4.76万 | 0.03% | 695.22万 | 3.84% | -51.16万 | 0.28% | -648.83万 | 3.58% |
| 21 | 2025-08-28 | 97.38 | -0.37% | 2.58亿 | 7.87% | -953.94万 | 3.7% | -106.34万 | 0.41% | -847.6万 | 3.29% | 0.22亿 | 8.44% | -0.12亿 | 4.73% |
| 22 | 2025-08-27 | 97.74 | 2.51% | 1.77亿 | 5.33% | 539.81万 | 3.05% | -833.54万 | 4.7% | 0.14亿 | 7.75% | -211.29万 | 1.19% | -328.52万 | 1.85% |
| 23 | 2025-08-26 | 95.35 | 1.44% | 1.48亿 | 4.61% | 0.13亿 | 8.75% | 361.65万 | 2.44% | 936.86万 | 6.31% | 382.26万 | 2.57% | -0.17亿 | 11.32% |
| 24 | 2025-08-25 | 94 | 5.35% | 2.2亿 | 7% | 0.15亿 | 7% | 619.63万 | 2.82% | 919.43万 | 4.18% | -816.05万 | 3.71% | -723.01万 | 3.29% |
| 25 | 2025-08-22 | 89.23 | -0.63% | 1.01亿 | 3.29% | -821.7万 | 8.16% | 136.02万 | 1.35% | -957.71万 | 9.51% | 591.08万 | 5.87% | 230.62万 | 2.29% |
| 26 | 2025-08-21 | 89.8 | -2.58% | 1.12亿 | 3.62% | -0.14亿 | 12.28% | -446.29万 | 3.97% | -933.95万 | 8.31% | 0.13亿 | 11.94% | 38.16万 | 0.34% |
| 27 | 2025-08-20 | 92.18 | 3.34% | 1.56亿 | 4.97% | 0.14亿 | 9.2% | 588.23万 | 3.78% | 844.91万 | 5.42% | 617.81万 | 3.97% | -0.21亿 | 13.17% |
| 28 | 2025-08-19 | 89.2 | -0.56% | 0.8亿 | 2.63% | -0.11亿 | 13.21% | -330.45万 | 4.11% | -730.07万 | 9.09% | 210.09万 | 2.62% | 850.44万 | 10.59% |
| 29 | 2025-08-18 | 89.7 | 1.46% | 1.09亿 | 3.59% | -801.58万 | 7.34% | -492.7万 | 4.51% | -308.88万 | 2.83% | -612.34万 | 5.61% | 0.14亿 | 12.95% |
| 30 | 2025-08-15 | 88.41 | 2.35% | 1.19亿 | 3.98% | -653.09万 | 5.47% | -0.13亿 | 10.5% | 601.29万 | 5.03% | -282.64万 | 2.37% | 935.73万 | 7.84% |
| 31 | 2025-08-14 | 86.38 | -4.76% | 1.71亿 | 5.68% | -0.18亿 | 10.79% | -518.35万 | 3.04% | -0.13亿 | 7.76% | 0.11亿 | 6.73% | 694.13万 | 4.07% |
| 32 | 2025-08-13 | 90.7 | 1.81% | 1.3亿 | 4.21% | 179.74万 | 1.38% | -176.92万 | 1.36% | 356.66万 | 2.74% | -255.85万 | 1.97% | 76.11万 | 0.59% |
| 33 | 2025-08-12 | 89.09 | 0.06% | 0.76亿 | 2.51% | -166.6万 | 2.19% | -367.99万 | 4.84% | 201.38万 | 2.65% | 125.01万 | 1.64% | 41.59万 | 0.55% |
| 34 | 2025-08-11 | 89.04 | -0.01% | 0.74亿 | 2.43% | -339.68万 | 4.59% | -610.52万 | 8.25% | 270.84万 | 3.66% | 20.62万 | 0.28% | 319.06万 | 4.31% |
| 35 | 2025-08-07 | 88.91 | 0.66% | 0.84亿 | 2.76% | -141.06万 | 1.68% | -277.26万 | 3.3% | 136.2万 | 1.62% | 72.3万 | 0.86% | 68.76万 | 0.82% |
| 36 | 2025-08-06 | 88.33 | -0.47% | 0.7亿 | 2.32% | -183.53万 | 2.62% | -577.52万 | 8.23% | 393.99万 | 5.62% | 221.26万 | 3.15% | -37.72万 | 0.54% |
| 37 | 2025-08-05 | 88.75 | -0.49% | 0.77亿 | 2.55% | -498.41万 | 6.46% | -305.07万 | 3.95% | -193.34万 | 2.51% | 60.72万 | 0.79% | 437.69万 | 5.67% |
| 38 | 2025-08-04 | 89.19 | -0.62% | 0.83亿 | 2.72% | -671.3万 | 8.1% | -82.87万 | 1% | -588.43万 | 7.1% | 387.62万 | 4.68% | 283.68万 | 3.42% |
| 39 | 2025-08-01 | 89.75 | -1.24% | 1.21亿 | 3.93% | -151.81万 | 1.26% | -351.98万 | 2.92% | 200.18万 | 1.66% | 194.81万 | 1.61% | -43万 | 0.36% |
| 40 | 2025-07-31 | 90.88 | 5.85% | 2.75亿 | 9.05% | 0.15亿 | 5.45% | 862.1万 | 3.13% | 635.96万 | 2.31% | 0.12亿 | 4.34% | -0.27亿 | 9.79% |
| 41 | 2025-07-30 | 85.86 | -0.16% | 0.77亿 | 2.64% | -176.34万 | 2.28% | -39.37万 | 0.51% | -136.97万 | 1.77% | 16.01万 | 0.21% | 160.34万 | 2.08% |
| 42 | 2025-07-29 | 86 | 0.49% | 1.03亿 | 3.51% | 549.69万 | 5.34% | 72.4万 | 0.7% | 477.29万 | 4.63% | 456.37万 | 4.43% | -0.1亿 | 9.77% |
| 43 | 2025-07-28 | 85.58 | 0.86% | 1.29亿 | 4.42% | 913.66万 | 7.07% | 125.16万 | 0.97% | 788.5万 | 6.1% | 481.33万 | 3.73% | -0.14亿 | 10.8% |
| 44 | 2025-07-25 | 84.85 | -0.54% | 0.83亿 | 2.86% | -332.73万 | 4.01% | -217.37万 | 2.62% | -115.37万 | 1.39% | 393.3万 | 4.74% | -60.57万 | 0.73% |
| 45 | 2025-07-24 | 85.31 | 0.04% | 0.9亿 | 3.08% | 309.85万 | 3.46% | 364.89万 | 4.07% | -55.04万 | 0.61% | 229.64万 | 2.56% | -539.48万 | 6.02% |
| 46 | 2025-07-23 | 85.28 | -1.22% | 1.18亿 | 4.04% | -0.15亿 | 12.79% | -791.61万 | 6.68% | -723.05万 | 6.1% | 888.14万 | 7.5% | 626.52万 | 5.29% |
| 47 | 2025-07-22 | 104.35 | -2.75% | 2.09亿 | 7.03% | -0.45亿 | 21.44% | -0.22亿 | 10.29% | -0.23亿 | 11.14% | 0.16亿 | 7.46% | 0.29亿 | 13.97% |
| 48 | 2025-07-21 | 107.3 | 0.66% | 1.79亿 | 5.86% | 0.2亿 | 11.23% | 570.67万 | 3.18% | 0.14亿 | 8.05% | -0.12亿 | 6.96% | -765.47万 | 4.27% |
| 49 | 2025-07-18 | 106.6 | 2.09% | 1.95亿 | 6.44% | 0.19亿 | 9.55% | 0.11亿 | 5.71% | 749万 | 3.83% | 186.17万 | 0.95% | -0.21亿 | 10.5% |
| 50 | 2025-07-17 | 104.42 | -0.55% | 1.6亿 | 5.38% | -0.16亿 | 9.78% | -0.12亿 | 7.24% | -406.11万 | 2.54% | 430.3万 | 2.69% | 0.11亿 | 7.08% |