| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 8.72 | 1.99% | 0.6亿 | 2.15% | -121.17万 | 2.03% | -260.1万 | 4.36% | 138.94万 | 2.33% | -266.66万 | 4.47% | 387.83万 | 6.5% |
| 2 | 2025-10-09 | 8.55 | 1.06% | 0.73亿 | 2.68% | -16.87万 | 0.23% | 249.39万 | 3.4% | -266.26万 | 3.63% | 220.9万 | 3.01% | -204.03万 | 2.78% |
| 3 | 2025-09-30 | 8.46 | -4.51% | 0.73亿 | 2.65% | 807.6万 | 11.12% | 335.33万 | 4.62% | 472.27万 | 6.5% | 525.97万 | 7.24% | -0.13亿 | 18.36% |
| 4 | 2025-09-29 | 8.86 | 4.36% | 0.78亿 | 2.84% | 0.12亿 | 14.82% | 251.12万 | 3.21% | 909.12万 | 11.61% | -206.25万 | 2.63% | -953.99万 | 12.19% |
| 5 | 2025-09-26 | 8.49 | 3.16% | 0.68亿 | 2.49% | -74.42万 | 1.1% | 88.48万 | 1.3% | -162.89万 | 2.4% | 162.74万 | 2.4% | -88.32万 | 1.3% |
| 6 | 2025-09-25 | 8.38 | -1.99% | 0.33亿 | 1.21% | 301.05万 | 9.14% | -5.88万 | 0.18% | 306.93万 | 9.32% | -128.92万 | 3.91% | -172.13万 | 5.22% |
| 7 | 2025-09-24 | 8.55 | 1.18% | 0.44亿 | 1.62% | 97.55万 | 2.22% | 108.52万 | 2.46% | -10.97万 | 0.25% | -119.72万 | 2.72% | 22.17万 | 0.5% |
| 8 | 2025-09-23 | 8.45 | 0.12% | 0.42亿 | 1.56% | -435.14万 | 10.48% | -94.96万 | 2.29% | -340.18万 | 8.19% | 31.14万 | 0.75% | 403.99万 | 9.73% |
| 9 | 2025-09-22 | 8.44 | -1.17% | 0.36亿 | 1.36% | 160.71万 | 4.42% | 41.14万 | 1.13% | 119.57万 | 3.29% | 190.75万 | 5.24% | -351.46万 | 9.66% |
| 10 | 2025-09-19 | 8.54 | 1.67% | 0.42亿 | 1.55% | 65.34万 | 1.56% | -43.53万 | 1.04% | 108.87万 | 2.61% | -16.1万 | 0.39% | -49.24万 | 1.18% |
| 11 | 2025-09-18 | 8.4 | -4.98% | 0.66亿 | 2.42% | -359.55万 | 5.43% | -253.8万 | 3.83% | -105.75万 | 1.6% | 158.97万 | 2.4% | 200.58万 | 3.03% |
| 12 | 2025-09-17 | 8.84 | -0.9% | 0.34亿 | 1.19% | -24.78万 | 0.73% | -1万 | 0.03% | -23.78万 | 0.7% | 99.41万 | 2.94% | -74.63万 | 2.21% |
| 13 | 2025-09-16 | 8.92 | 0.68% | 0.39亿 | 1.38% | -314.29万 | 8.1% | -5.06万 | 0.13% | -309.22万 | 7.97% | -185.07万 | 4.77% | 499.36万 | 12.87% |
| 14 | 2025-09-15 | 8.86 | -0.89% | 0.3亿 | 1.07% | -115.27万 | 3.8% | 25.66万 | 0.85% | -140.93万 | 4.65% | -23.17万 | 0.76% | 138.44万 | 4.57% |
| 15 | 2025-09-12 | 8.94 | -0.11% | 0.39亿 | 1.38% | 264.9万 | 6.73% | -205.09万 | 5.21% | 469.99万 | 11.94% | 220.92万 | 5.61% | -485.82万 | 12.35% |
| 16 | 2025-09-11 | 8.95 | 0.56% | 0.39亿 | 1.38% | 33.52万 | 0.86% | 110.67万 | 2.84% | -77.15万 | 1.98% | 77.61万 | 1.99% | -111.13万 | 2.85% |
| 17 | 2025-09-10 | 8.9 | -0.22% | 0.27亿 | 0.94% | -337.3万 | 12.65% | 1.62万 | 0.06% | -338.92万 | 12.71% | -271.2万 | 10.17% | 608.51万 | 22.83% |
| 18 | 2025-09-09 | 8.92 | -1.22% | 0.42亿 | 1.47% | 46.45万 | 1.1% | -28.49万 | 0.68% | 74.95万 | 1.78% | -107.81万 | 2.56% | 61.36万 | 1.46% |
| 19 | 2025-09-08 | 9.03 | 2.38% | 0.52亿 | 1.82% | 135.55万 | 2.61% | 2.61万 | 0.05% | 132.94万 | 2.56% | -572.34万 | 11.01% | 436.79万 | 8.41% |
| 20 | 2025-09-05 | 8.82 | 0.92% | 0.43亿 | 1.53% | 111.26万 | 2.6% | 14.88万 | 0.35% | 96.38万 | 2.25% | -284.75万 | 6.66% | 173.49万 | 4.06% |
| 21 | 2025-09-04 | 8.74 | 2.34% | 0.46亿 | 1.65% | -56.21万 | 1.23% | -5.89万 | 0.13% | -50.32万 | 1.1% | -293.95万 | 6.42% | 350.16万 | 7.65% |
| 22 | 2025-09-03 | 8.54 | -2.18% | 0.37亿 | 1.33% | -286.06万 | 7.76% | -18.11万 | 0.49% | -267.95万 | 7.27% | -13.09万 | 0.36% | 299.15万 | 8.12% |
| 23 | 2025-09-02 | 8.73 | -0.46% | 0.47亿 | 1.69% | -436.4万 | 9.32% | -250.94万 | 5.36% | -185.46万 | 3.96% | 281.58万 | 6.01% | 154.82万 | 3.31% |