| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.31 | -2.69% | 0.13亿 | 0.48% | -72.37万 | 5.61% | 0万 | 0% | -72.37万 | 5.61% | 105.85万 | 8.21% | -33.48万 | 2.6% |
| 2 | 2025-09-19 | 8.54 | 1.67% | 0.42亿 | 1.55% | 65.34万 | 1.56% | -43.53万 | 1.04% | 108.87万 | 2.61% | -16.1万 | 0.39% | -49.24万 | 1.18% |
| 3 | 2025-09-18 | 8.4 | -4.98% | 0.66亿 | 2.42% | -359.55万 | 5.43% | -253.8万 | 3.83% | -105.75万 | 1.6% | 158.97万 | 2.4% | 200.58万 | 3.03% |
| 4 | 2025-09-17 | 8.84 | -0.9% | 0.34亿 | 1.19% | -24.78万 | 0.73% | -1万 | 0.03% | -23.78万 | 0.7% | 99.41万 | 2.94% | -74.63万 | 2.21% |
| 5 | 2025-09-16 | 8.92 | 0.68% | 0.39亿 | 1.38% | -314.29万 | 8.1% | -5.06万 | 0.13% | -309.22万 | 7.97% | -185.07万 | 4.77% | 499.36万 | 12.87% |
| 6 | 2025-09-15 | 8.86 | -0.89% | 0.3亿 | 1.07% | -115.27万 | 3.8% | 25.66万 | 0.85% | -140.93万 | 4.65% | -23.17万 | 0.76% | 138.44万 | 4.57% |
| 7 | 2025-09-12 | 8.94 | -0.11% | 0.39亿 | 1.38% | 264.9万 | 6.73% | -205.09万 | 5.21% | 469.99万 | 11.94% | 220.92万 | 5.61% | -485.82万 | 12.35% |
| 8 | 2025-09-11 | 8.95 | 0.56% | 0.39亿 | 1.38% | 33.52万 | 0.86% | 110.67万 | 2.84% | -77.15万 | 1.98% | 77.61万 | 1.99% | -111.13万 | 2.85% |
| 9 | 2025-09-10 | 8.9 | -0.22% | 0.27亿 | 0.94% | -337.3万 | 12.65% | 1.62万 | 0.06% | -338.92万 | 12.71% | -271.2万 | 10.17% | 608.51万 | 22.83% |
| 10 | 2025-09-09 | 8.92 | -1.22% | 0.42亿 | 1.47% | 46.45万 | 1.1% | -28.49万 | 0.68% | 74.95万 | 1.78% | -107.81万 | 2.56% | 61.36万 | 1.46% |
| 11 | 2025-09-08 | 9.03 | 2.38% | 0.52亿 | 1.82% | 135.55万 | 2.61% | 2.61万 | 0.05% | 132.94万 | 2.56% | -572.34万 | 11.01% | 436.79万 | 8.41% |
| 12 | 2025-09-05 | 8.82 | 0.92% | 0.43亿 | 1.53% | 111.26万 | 2.6% | 14.88万 | 0.35% | 96.38万 | 2.25% | -284.75万 | 6.66% | 173.49万 | 4.06% |
| 13 | 2025-09-04 | 8.74 | 2.34% | 0.46亿 | 1.65% | -56.21万 | 1.23% | -5.89万 | 0.13% | -50.32万 | 1.1% | -293.95万 | 6.42% | 350.16万 | 7.65% |
| 14 | 2025-09-03 | 8.54 | -2.18% | 0.37亿 | 1.33% | -286.06万 | 7.76% | -18.11万 | 0.49% | -267.95万 | 7.27% | -13.09万 | 0.36% | 299.15万 | 8.12% |
| 15 | 2025-09-02 | 8.73 | -0.46% | 0.47亿 | 1.69% | -436.4万 | 9.32% | -250.94万 | 5.36% | -185.46万 | 3.96% | 281.58万 | 6.01% | 154.82万 | 3.31% |
| 16 | 2025-09-01 | 8.77 | 0% | 0.63亿 | 2.25% | 5.52万 | 0.09% | 37.04万 | 0.59% | -31.52万 | 0.5% | 482.94万 | 7.64% | -488.46万 | 7.73% |
| 17 | 2025-08-29 | 8.77 | -2.66% | 0.71亿 | 2.5% | -333.91万 | 4.72% | -463.78万 | 6.56% | 129.86万 | 1.84% | 3.24万 | 0.05% | 330.67万 | 4.68% |
| 18 | 2025-08-28 | 9.01 | -2.38% | 1.15亿 | 4.03% | 859.47万 | 7.45% | 528.39万 | 4.58% | 331.08万 | 2.87% | -160.53万 | 1.39% | -698.94万 | 6.06% |
| 19 | 2025-08-27 | 9.23 | -3.95% | 1.06亿 | 3.5% | -429.42万 | 4.06% | 98.99万 | 0.94% | -528.41万 | 4.99% | 737.39万 | 6.97% | -307.96万 | 2.91% |
| 20 | 2025-08-26 | 9.61 | 1.26% | 0.66亿 | 2.17% | -307.23万 | 4.64% | -243.08万 | 3.67% | -64.15万 | 0.97% | -80.69万 | 1.22% | 387.92万 | 5.86% |
| 21 | 2025-08-25 | 9.49 | -0.73% | 0.57亿 | 1.9% | -30.64万 | 0.53% | 15.58万 | 0.27% | -46.22万 | 0.81% | -57.22万 | 1% | 87.85万 | 1.53% |
| 22 | 2025-08-22 | 9.56 | 0.63% | 0.48亿 | 1.57% | -295.65万 | 6.19% | -107.04万 | 2.24% | -188.61万 | 3.95% | 373.35万 | 7.81% | -77.7万 | 1.63% |
| 23 | 2025-08-21 | 9.5 | 0.21% | 0.46亿 | 1.53% | -98.56万 | 2.13% | -1.69万 | 0.04% | -96.87万 | 2.09% | -325.72万 | 7.03% | 424.28万 | 9.15% |
| 24 | 2025-08-20 | 9.48 | 0.74% | 0.46亿 | 1.52% | 140.34万 | 3.07% | 28.4万 | 0.62% | 111.93万 | 2.45% | 41.7万 | 0.91% | -182.04万 | 3.99% |
| 25 | 2025-08-19 | 9.41 | 2.39% | 0.65亿 | 2.18% | 625万 | 9.66% | 27.04万 | 0.42% | 597.95万 | 9.24% | -192.1万 | 2.97% | -432.9万 | 6.69% |
| 26 | 2025-08-18 | 9.19 | -0.33% | 0.86亿 | 2.89% | -62.03万 | 0.72% | -340.42万 | 3.97% | 278.39万 | 3.25% | -530.99万 | 6.2% | 593.02万 | 6.92% |
| 27 | 2025-08-15 | 9.22 | -2.95% | 1.04亿 | 3.45% | -346.99万 | 3.35% | -132.47万 | 1.28% | -214.52万 | 2.07% | 94.68万 | 0.91% | 252.31万 | 2.43% |
| 28 | 2025-08-14 | 9.5 | 1.39% | 1.48亿 | 4.81% | 0.1亿 | 6.99% | -83.21万 | 0.56% | 0.11亿 | 7.55% | 0.14亿 | 9.8% | -0.25亿 | 16.79% |
| 29 | 2025-08-13 | 9.37 | 1.85% | 0.58亿 | 1.96% | 631.26万 | 10.91% | -7.47万 | 0.13% | 638.73万 | 11.04% | 24.66万 | 0.43% | -655.92万 | 11.34% |
| 30 | 2025-08-12 | 9.2 | -0.11% | 0.35亿 | 1.19% | 78.29万 | 2.23% | -38.39万 | 1.1% | 116.67万 | 3.33% | -73.46万 | 2.1% | -4.83万 | 0.14% |
| 31 | 2025-08-11 | 9.21 | 1.21% | 0.58亿 | 1.99% | -412.86万 | 7.08% | -254.7万 | 4.37% | -158.16万 | 2.71% | 166.22万 | 2.85% | 246.63万 | 4.23% |
| 32 | 2025-08-07 | 8.98 | -1.1% | 0.43亿 | 1.5% | -647.6万 | 15% | -304.52万 | 7.05% | -343.08万 | 7.95% | 128.7万 | 2.98% | 518.91万 | 12.02% |
| 33 | 2025-08-06 | 9.08 | 0.78% | 0.48亿 | 1.66% | -445.06万 | 9.29% | -252.07万 | 5.26% | -192.98万 | 4.03% | 24.89万 | 0.52% | 420.17万 | 8.77% |
| 34 | 2025-08-05 | 9.01 | 0.9% | 0.44亿 | 1.54% | -549.47万 | 12.47% | -91.85万 | 2.08% | -457.63万 | 10.39% | 403.9万 | 9.17% | 145.57万 | 3.3% |
| 35 | 2025-08-04 | 8.93 | 0.79% | 0.39亿 | 1.39% | 64.85万 | 1.64% | 203.52万 | 5.15% | -138.66万 | 3.51% | -117.25万 | 2.97% | 52.4万 | 1.33% |
| 36 | 2025-08-01 | 8.86 | 1.37% | 0.46亿 | 1.64% | -210.48万 | 4.56% | 65.16万 | 1.41% | -275.64万 | 5.97% | -27.13万 | 0.59% | 237.61万 | 5.15% |
| 37 | 2025-07-31 | 8.74 | -1.02% | 0.46亿 | 1.64% | -907.86万 | 19.73% | -252.3万 | 5.48% | -655.56万 | 14.25% | 326.65万 | 7.1% | 581.21万 | 12.63% |
| 38 | 2025-07-30 | 8.83 | -0.11% | 0.37亿 | 1.31% | -579.18万 | 15.72% | -166.33万 | 4.51% | -412.85万 | 11.2% | 258万 | 7% | 321.18万 | 8.72% |
| 39 | 2025-07-29 | 8.84 | -0.9% | 0.51亿 | 1.82% | -426.36万 | 8.29% | -43.82万 | 0.85% | -382.54万 | 7.44% | 558.94万 | 10.87% | -132.58万 | 2.58% |
| 40 | 2025-07-28 | 8.92 | -1.55% | 0.48亿 | 1.68% | -721.88万 | 15.01% | -519.08万 | 10.79% | -202.8万 | 4.22% | 82.85万 | 1.72% | 639.02万 | 13.29% |
| 41 | 2025-07-25 | 9.06 | 2.03% | 0.5亿 | 1.75% | -28.71万 | 0.57% | -15.26万 | 0.3% | -13.45万 | 0.27% | -272.22万 | 5.4% | 300.93万 | 5.97% |
| 42 | 2025-07-24 | 8.88 | -0.45% | 0.3亿 | 1.06% | -21.04万 | 0.7% | -61.12万 | 2.02% | 40.09万 | 1.33% | -70.75万 | 2.34% | 91.78万 | 3.04% |
| 43 | 2025-07-23 | 8.92 | 0.45% | 0.34亿 | 1.18% | 28.54万 | 0.85% | 1.7万 | 0.05% | 26.84万 | 0.8% | -149.86万 | 4.44% | 121.32万 | 3.6% |
| 44 | 2025-07-22 | 8.88 | -0.67% | 0.3亿 | 1.04% | -12.53万 | 0.42% | -30.72万 | 1.04% | 18.19万 | 0.62% | -236.45万 | 8.01% | 248.98万 | 8.43% |
| 45 | 2025-07-21 | 8.94 | 0.56% | 0.44亿 | 1.53% | -663.06万 | 15.14% | -80.14万 | 1.83% | -582.91万 | 13.31% | -149.98万 | 3.42% | 813.04万 | 18.56% |
| 46 | 2025-07-18 | 8.89 | 0.11% | 0.25亿 | 0.88% | -69.14万 | 2.77% | -18.53万 | 0.74% | -50.61万 | 2.03% | -128.41万 | 5.15% | 197.55万 | 7.92% |
| 47 | 2025-07-17 | 8.88 | 0.34% | 0.35亿 | 1.23% | 89.32万 | 2.56% | -18.96万 | 0.54% | 108.27万 | 3.11% | -292.37万 | 8.39% | 203.06万 | 5.83% |
| 48 | 2025-07-16 | 8.85 | 1.37% | 0.5亿 | 1.77% | -270.25万 | 5.46% | -281.45万 | 5.69% | 11.2万 | 0.23% | -28.14万 | 0.57% | 298.39万 | 6.03% |
| 49 | 2025-07-15 | 8.73 | -1.13% | 0.51亿 | 1.84% | -407.83万 | 7.94% | -79.52万 | 1.55% | -328.31万 | 6.39% | -717.17万 | 13.96% | 0.11亿 | 21.9% |
| 50 | 2025-07-14 | 8.83 | 0% | 0.46亿 | 1.64% | -912.02万 | 19.79% | -521.54万 | 11.32% | -390.48万 | 8.47% | -449.17万 | 9.75% | 0.14亿 | 29.53% |