| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.93 | -2.51% | 0.87亿 | 0.97% | 534.81万 | 6.12% | 21.36万 | 0.24% | 513.45万 | 5.88% | -274.64万 | 3.14% | -260.18万 | 2.98% |
| 2 | 2025-10-13 | 9.16 | -0.11% | 0.82亿 | 0.92% | -399.84万 | 4.87% | -72.12万 | 0.88% | -327.72万 | 3.99% | -290.26万 | 3.53% | 690.1万 | 8.4% |
| 3 | 2025-10-09 | 9.3 | 0.87% | 0.67亿 | 0.72% | -494.35万 | 7.42% | -176.4万 | 2.65% | -317.95万 | 4.77% | -53.58万 | 0.8% | 547.93万 | 8.22% |
| 4 | 2025-09-30 | 9.22 | -0.97% | 0.57亿 | 0.62% | -191.03万 | 3.33% | -44.33万 | 0.77% | -146.7万 | 2.56% | 138.52万 | 2.42% | 52.51万 | 0.92% |
| 5 | 2025-09-29 | 9.31 | 1.09% | 0.65亿 | 0.71% | -343.69万 | 5.26% | -35.22万 | 0.54% | -308.46万 | 4.72% | -153.99万 | 2.36% | 497.68万 | 7.62% |
| 6 | 2025-09-26 | 9.21 | -2.13% | 0.7亿 | 0.76% | -275.79万 | 3.93% | -58.23万 | 0.83% | -217.56万 | 3.1% | 169.56万 | 2.42% | 106.23万 | 1.51% |
| 7 | 2025-09-25 | 9.41 | -0.53% | 0.7亿 | 0.75% | -485.66万 | 6.89% | -144.89万 | 2.06% | -340.77万 | 4.83% | 668.94万 | 9.49% | -183.29万 | 2.6% |
| 8 | 2025-09-24 | 9.46 | 1.07% | 0.8亿 | 0.85% | -722.97万 | 9.08% | -7.36万 | 0.09% | -715.61万 | 8.99% | -332.2万 | 4.17% | 0.11亿 | 13.26% |
| 9 | 2025-09-23 | 9.36 | -3.41% | 1.23亿 | 1.31% | -958.67万 | 7.83% | -258.97万 | 2.11% | -699.7万 | 5.71% | 78.35万 | 0.64% | 880.32万 | 7.19% |
| 10 | 2025-09-22 | 9.69 | 2.22% | 0.86亿 | 0.89% | 411.42万 | 4.8% | 36.55万 | 0.43% | 374.86万 | 4.37% | -345.21万 | 4.03% | -66.2万 | 0.77% |
| 11 | 2025-09-19 | 9.48 | -0.84% | 0.72亿 | 0.75% | -0.1亿 | 14.07% | -182.38万 | 2.55% | -825.11万 | 11.53% | -303万 | 4.23% | 0.13亿 | 18.31% |
| 12 | 2025-09-18 | 9.56 | -2.55% | 1.26亿 | 1.3% | -0.1亿 | 8.28% | -211.7万 | 1.68% | -830.56万 | 6.59% | -342.07万 | 2.72% | 0.14亿 | 10.99% |
| 13 | 2025-09-17 | 9.81 | 1.87% | 1.35亿 | 1.39% | 0.12亿 | 9.18% | 719.51万 | 5.32% | 521.2万 | 3.86% | -338.78万 | 2.51% | -901.94万 | 6.67% |
| 14 | 2025-09-16 | 9.63 | -0.82% | 1.27亿 | 1.33% | -990.7万 | 7.83% | -314.07万 | 2.48% | -676.63万 | 5.35% | -288.74万 | 2.28% | 0.13亿 | 10.11% |
| 15 | 2025-09-15 | 9.71 | -1.52% | 0.81亿 | 0.84% | -471.27万 | 5.8% | -607.6万 | 7.48% | 136.33万 | 1.68% | 79.46万 | 0.98% | 391.8万 | 4.82% |
| 16 | 2025-09-12 | 9.86 | -0.6% | 0.85亿 | 0.86% | -794.71万 | 9.33% | -503.39万 | 5.91% | -291.32万 | 3.42% | -228.9万 | 2.69% | 0.1亿 | 12.01% |
| 17 | 2025-09-11 | 9.92 | 2.06% | 1.18亿 | 1.21% | 106.72万 | 0.9% | -196.42万 | 1.66% | 303.14万 | 2.57% | -836.62万 | 7.09% | 729.91万 | 6.18% |
| 18 | 2025-09-10 | 9.72 | -0.82% | 0.93亿 | 0.96% | -167.49万 | 1.79% | -548.04万 | 5.87% | 380.56万 | 4.07% | -224.46万 | 2.4% | 391.94万 | 4.19% |
| 19 | 2025-09-09 | 9.8 | -2.78% | 1.1亿 | 1.12% | -794.34万 | 7.19% | -220.05万 | 1.99% | -574.29万 | 5.2% | -307.74万 | 2.79% | 0.11亿 | 9.98% |
| 20 | 2025-09-08 | 10.08 | 0.2% | 1.16亿 | 1.16% | -0.11亿 | 9.78% | -140.85万 | 1.21% | -995.22万 | 8.57% | 398.48万 | 3.43% | 737.58万 | 6.35% |
| 21 | 2025-09-05 | 10.06 | 2.03% | 1.22亿 | 1.22% | -576.35万 | 4.74% | 11.23万 | 0.09% | -587.58万 | 4.83% | -417.8万 | 3.44% | 994.15万 | 8.18% |
| 22 | 2025-09-04 | 9.86 | 0.72% | 1.45亿 | 1.46% | 313.91万 | 2.16% | 167.49万 | 1.15% | 146.42万 | 1.01% | 147.81万 | 1.02% | -461.72万 | 3.17% |
| 23 | 2025-09-03 | 9.79 | -3.26% | 1.23亿 | 1.24% | -733.61万 | 5.95% | -591.73万 | 4.8% | -141.88万 | 1.15% | -541.96万 | 4.4% | 0.13亿 | 10.35% |
| 24 | 2025-09-02 | 10.12 | -2.6% | 1.62亿 | 1.6% | -0.21亿 | 13.2% | -250.49万 | 1.55% | -0.19亿 | 11.65% | 77.48万 | 0.48% | 0.21亿 | 12.72% |