| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.48 | -0.84% | 0.72亿 | 0.75% | -0.1亿 | 14.07% | -182.38万 | 2.55% | -825.11万 | 11.53% | -303万 | 4.23% | 0.13亿 | 18.31% |
| 2 | 2025-09-18 | 9.56 | -2.55% | 1.26亿 | 1.3% | -0.1亿 | 8.28% | -211.7万 | 1.68% | -830.56万 | 6.59% | -342.07万 | 2.72% | 0.14亿 | 10.99% |
| 3 | 2025-09-17 | 9.81 | 1.87% | 1.35亿 | 1.39% | 0.12亿 | 9.18% | 719.51万 | 5.32% | 521.2万 | 3.86% | -338.78万 | 2.51% | -901.94万 | 6.67% |
| 4 | 2025-09-16 | 9.63 | -0.82% | 1.27亿 | 1.33% | -990.7万 | 7.83% | -314.07万 | 2.48% | -676.63万 | 5.35% | -288.74万 | 2.28% | 0.13亿 | 10.11% |
| 5 | 2025-09-15 | 9.71 | -1.52% | 0.81亿 | 0.84% | -471.27万 | 5.8% | -607.6万 | 7.48% | 136.33万 | 1.68% | 79.46万 | 0.98% | 391.8万 | 4.82% |
| 6 | 2025-09-12 | 9.86 | -0.6% | 0.85亿 | 0.86% | -794.71万 | 9.33% | -503.39万 | 5.91% | -291.32万 | 3.42% | -228.9万 | 2.69% | 0.1亿 | 12.01% |
| 7 | 2025-09-11 | 9.92 | 2.06% | 1.18亿 | 1.21% | 106.72万 | 0.9% | -196.42万 | 1.66% | 303.14万 | 2.57% | -836.62万 | 7.09% | 729.91万 | 6.18% |
| 8 | 2025-09-10 | 9.72 | -0.82% | 0.93亿 | 0.96% | -167.49万 | 1.79% | -548.04万 | 5.87% | 380.56万 | 4.07% | -224.46万 | 2.4% | 391.94万 | 4.19% |
| 9 | 2025-09-09 | 9.8 | -2.78% | 1.1亿 | 1.12% | -794.34万 | 7.19% | -220.05万 | 1.99% | -574.29万 | 5.2% | -307.74万 | 2.79% | 0.11亿 | 9.98% |
| 10 | 2025-09-08 | 10.08 | 0.2% | 1.16亿 | 1.16% | -0.11亿 | 9.78% | -140.85万 | 1.21% | -995.22万 | 8.57% | 398.48万 | 3.43% | 737.58万 | 6.35% |
| 11 | 2025-09-05 | 10.06 | 2.03% | 1.22亿 | 1.22% | -576.35万 | 4.74% | 11.23万 | 0.09% | -587.58万 | 4.83% | -417.8万 | 3.44% | 994.15万 | 8.18% |
| 12 | 2025-09-04 | 9.86 | 0.72% | 1.45亿 | 1.46% | 313.91万 | 2.16% | 167.49万 | 1.15% | 146.42万 | 1.01% | 147.81万 | 1.02% | -461.72万 | 3.17% |
| 13 | 2025-09-03 | 9.79 | -3.26% | 1.23亿 | 1.24% | -733.61万 | 5.95% | -591.73万 | 4.8% | -141.88万 | 1.15% | -541.96万 | 4.4% | 0.13亿 | 10.35% |
| 14 | 2025-09-02 | 10.12 | -2.6% | 1.62亿 | 1.6% | -0.21亿 | 13.2% | -250.49万 | 1.55% | -0.19亿 | 11.65% | 77.48万 | 0.48% | 0.21亿 | 12.72% |
| 15 | 2025-09-01 | 10.39 | 1.66% | 1.34亿 | 1.29% | -232.51万 | 1.74% | 73.62万 | 0.55% | -306.14万 | 2.29% | -265.29万 | 1.99% | 497.81万 | 3.73% |
| 16 | 2025-08-29 | 10.22 | -2.2% | 1.32亿 | 1.29% | -0.2亿 | 14.88% | -0.12亿 | 9.28% | -738.22万 | 5.6% | 836.5万 | 6.34% | 0.11亿 | 8.54% |
| 17 | 2025-08-28 | 10.45 | 0.48% | 1.95亿 | 1.9% | -0.13亿 | 6.91% | -811.91万 | 4.16% | -535.51万 | 2.75% | -168.51万 | 0.86% | 0.15亿 | 7.77% |
| 18 | 2025-08-27 | 10.4 | -1.89% | 3.13亿 | 2.97% | -0.29亿 | 9.14% | -0.16亿 | 5.06% | -0.13亿 | 4.07% | -710.06万 | 2.27% | 0.36亿 | 11.41% |
| 19 | 2025-08-26 | 10.6 | 2.61% | 3.01亿 | 2.87% | 0.3亿 | 9.98% | 0.19亿 | 6.18% | 0.11亿 | 3.8% | -0.22亿 | 7.14% | -857.12万 | 2.84% |
| 20 | 2025-08-25 | 10.33 | -0.96% | 2.19亿 | 2.11% | -0.2亿 | 9.04% | -0.13亿 | 5.88% | -690.84万 | 3.16% | 801.81万 | 3.67% | 0.12亿 | 5.37% |
| 21 | 2025-08-22 | 10.43 | -1.32% | 2.42亿 | 2.33% | -0.4亿 | 16.44% | -0.12亿 | 4.82% | -0.28亿 | 11.62% | -759.9万 | 3.14% | 0.47亿 | 19.58% |
| 22 | 2025-08-21 | 10.57 | -1.12% | 3.69亿 | 3.47% | -0.35亿 | 9.39% | -0.16亿 | 4.3% | -0.19亿 | 5.09% | -888.16万 | 2.41% | 0.44亿 | 11.8% |
| 23 | 2025-08-20 | 10.69 | 5.53% | 5.45亿 | 5.16% | 0.54亿 | 9.97% | 0.26亿 | 4.84% | 0.28亿 | 5.13% | -0.14亿 | 2.58% | -0.4亿 | 7.4% |
| 24 | 2025-08-19 | 10.13 | 0.6% | 1.59亿 | 1.58% | -815.96万 | 5.15% | -893.4万 | 5.63% | 77.44万 | 0.49% | -609.49万 | 3.84% | 0.14亿 | 8.99% |
| 25 | 2025-08-18 | 10.07 | 1.21% | 1.65亿 | 1.65% | 658.41万 | 3.98% | 828.58万 | 5.01% | -170.17万 | 1.03% | -990.44万 | 5.98% | 332.02万 | 2.01% |
| 26 | 2025-08-15 | 9.95 | 1.84% | 1.07亿 | 1.08% | 603.99万 | 5.63% | 28.2万 | 0.26% | 575.79万 | 5.37% | -289.12万 | 2.7% | -314.86万 | 2.94% |
| 27 | 2025-08-14 | 9.77 | -2.3% | 1.24亿 | 1.26% | -504.02万 | 4.06% | -79.61万 | 0.64% | -424.41万 | 3.42% | -419.09万 | 3.38% | 923.11万 | 7.44% |
| 28 | 2025-08-13 | 10 | 0.1% | 1.26亿 | 1.26% | -0.1亿 | 8.26% | -352.57万 | 2.8% | -687.24万 | 5.46% | -533.52万 | 4.24% | 0.16亿 | 12.49% |
| 29 | 2025-08-12 | 9.99 | -1.38% | 1.7亿 | 1.7% | -0.15亿 | 8.85% | -394.7万 | 2.32% | -0.11亿 | 6.54% | -171.14万 | 1% | 0.17亿 | 9.86% |
| 30 | 2025-08-11 | 10.13 | -0.88% | 1.82亿 | 1.8% | -0.15亿 | 8.18% | -350.2万 | 1.92% | -0.11亿 | 6.26% | -177.67万 | 0.98% | 0.17亿 | 9.16% |
| 31 | 2025-08-07 | 10.24 | 4.07% | 4.18亿 | 4.09% | 136.72万 | 0.33% | 0.12亿 | 2.78% | -0.1亿 | 2.46% | -440.85万 | 1.05% | 304.13万 | 0.73% |
| 32 | 2025-08-06 | 9.84 | 1.65% | 2.05亿 | 2.08% | 0.19亿 | 9.42% | 0.19亿 | 9.47% | -10.66万 | 0.05% | -388.67万 | 1.9% | -0.15亿 | 7.52% |
| 33 | 2025-08-05 | 9.68 | 0.94% | 1.05亿 | 1.09% | -0.14亿 | 13.77% | -800.82万 | 7.63% | -643.6万 | 6.14% | 423.1万 | 4.03% | 0.1亿 | 9.74% |
| 34 | 2025-08-04 | 9.59 | 0.95% | 0.61亿 | 0.64% | -268.7万 | 4.39% | -25.05万 | 0.41% | -243.64万 | 3.98% | 207.78万 | 3.4% | 60.92万 | 1% |
| 35 | 2025-08-01 | 9.5 | 0.53% | 0.57亿 | 0.61% | 363.56万 | 6.35% | -15.36万 | 0.27% | 378.92万 | 6.62% | -214.26万 | 3.74% | -149.29万 | 2.61% |
| 36 | 2025-07-31 | 9.45 | -1.46% | 0.8亿 | 0.84% | -0.11亿 | 14.27% | -251.56万 | 3.15% | -887.07万 | 11.11% | -116.15万 | 1.46% | 0.13亿 | 15.72% |
| 37 | 2025-07-30 | 9.59 | -0.93% | 0.73亿 | 0.76% | -268.49万 | 3.68% | -170.57万 | 2.34% | -97.92万 | 1.34% | -477.12万 | 6.54% | 745.6万 | 10.22% |
| 38 | 2025-07-29 | 9.68 | -0.82% | 0.76亿 | 0.78% | -725.54万 | 9.61% | 91.68万 | 1.21% | -817.22万 | 10.82% | -117.74万 | 1.56% | 843.29万 | 11.17% |
| 39 | 2025-07-28 | 9.76 | 1.46% | 1.51亿 | 1.56% | 0.15亿 | 10.03% | 0.15亿 | 9.67% | 54.15万 | 0.36% | 118.86万 | 0.79% | -0.16亿 | 10.82% |
| 40 | 2025-07-25 | 9.62 | 0.63% | 0.73亿 | 0.76% | -459.17万 | 6.33% | -190.65万 | 2.63% | -268.52万 | 3.7% | -85.48万 | 1.18% | 544.64万 | 7.51% |
| 41 | 2025-07-24 | 9.56 | 1.06% | 0.58亿 | 0.61% | -96.85万 | 1.67% | 190.85万 | 3.28% | -287.7万 | 4.95% | -498.9万 | 8.58% | 595.76万 | 10.25% |
| 42 | 2025-07-23 | 9.46 | -1.05% | 0.73亿 | 0.77% | -809.76万 | 11.16% | -546.17万 | 7.53% | -263.59万 | 3.63% | 203.08万 | 2.8% | 606.68万 | 8.36% |
| 43 | 2025-07-22 | 9.56 | -0.73% | 0.68亿 | 0.72% | -401.02万 | 5.86% | -92.8万 | 1.36% | -308.22万 | 4.5% | -335.52万 | 4.9% | 736.54万 | 10.77% |
| 44 | 2025-07-21 | 9.63 | 0.42% | 0.76亿 | 0.79% | -653.58万 | 8.65% | -95.79万 | 1.27% | -557.8万 | 7.38% | 223.13万 | 2.95% | 430.46万 | 5.69% |
| 45 | 2025-07-18 | 9.59 | -0.93% | 0.84亿 | 0.88% | -0.13亿 | 15.31% | -661.33万 | 7.87% | -625.6万 | 7.44% | 285.53万 | 3.4% | 0.1亿 | 11.92% |
| 46 | 2025-07-17 | 9.68 | 2% | 1.31亿 | 1.37% | 0.13亿 | 10.12% | 488.98万 | 3.73% | 836.63万 | 6.39% | 469.37万 | 3.58% | -0.18亿 | 13.7% |
| 47 | 2025-07-16 | 9.49 | -0.21% | 0.74亿 | 0.78% | 4.81万 | 0.07% | -174.7万 | 2.37% | 179.51万 | 2.44% | -84.38万 | 1.15% | 79.57万 | 1.08% |
| 48 | 2025-07-15 | 9.51 | -2.26% | 1.62亿 | 1.71% | -870.92万 | 5.38% | -52.76万 | 0.33% | -818.16万 | 5.05% | -306.83万 | 1.9% | 0.12亿 | 7.27% |
| 49 | 2025-07-14 | 9.73 | 0.31% | 1.52亿 | 1.57% | 0.13亿 | 8.34% | 331.01万 | 2.18% | 934.66万 | 6.16% | -78.93万 | 0.52% | -0.12亿 | 7.82% |
| 50 | 2025-07-11 | 9.7 | 0% | 2.26亿 | 2.33% | 0.13亿 | 5.91% | 564.49万 | 2.5% | 767.8万 | 3.4% | 465.29万 | 2.06% | -0.18亿 | 7.97% |