| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 11.77 | -4.31% | 4.11亿 | 3.43% | -0.5亿 | 12.29% | -0.2亿 | 4.97% | -0.3亿 | 7.32% | -0.12亿 | 3.01% | 0.63亿 | 15.3% |
| 2 | 2025-09-25 | 12.3 | 0.41% | 4.64亿 | 3.76% | 261.4万 | 0.56% | -646.28万 | 1.39% | 907.68万 | 1.96% | 490.5万 | 1.06% | -751.89万 | 1.62% |
| 3 | 2025-09-24 | 12.25 | -0.73% | 4.99亿 | 4.14% | -0.55亿 | 11.06% | -0.3亿 | 5.98% | -0.25亿 | 5.08% | -0.27亿 | 5.49% | 0.83亿 | 16.55% |
| 4 | 2025-09-23 | 12.34 | -0.08% | 7.93亿 | 6.44% | -0.18亿 | 2.26% | -0.12亿 | 1.55% | -566.61万 | 0.71% | 0.23亿 | 2.89% | -495.67万 | 0.63% |
| 5 | 2025-09-22 | 12.35 | 1.98% | 4.99亿 | 4.06% | 0.42亿 | 8.52% | 928.47万 | 1.86% | 0.33亿 | 6.66% | -823.36万 | 1.65% | -0.34亿 | 6.87% |
| 6 | 2025-09-19 | 12.11 | -1.3% | 5.31亿 | 4.34% | -0.26亿 | 4.86% | -890.21万 | 1.68% | -0.17亿 | 3.18% | -0.14亿 | 2.55% | 0.39亿 | 7.41% |
| 7 | 2025-09-18 | 12.27 | 2.42% | 8.22亿 | 6.72% | 0.44亿 | 5.38% | 668.43万 | 0.81% | 0.38亿 | 4.56% | 0.11亿 | 1.38% | -0.56亿 | 6.76% |
| 8 | 2025-09-17 | 11.98 | -0.99% | 3.97亿 | 3.3% | -0.64亿 | 16.09% | -0.45亿 | 11.26% | -0.19亿 | 4.83% | -419.22万 | 1.06% | 0.68亿 | 17.14% |
| 9 | 2025-09-16 | 12.1 | 1.09% | 4.85亿 | 4.05% | -0.21亿 | 4.43% | -0.2亿 | 4.13% | -143.37万 | 0.3% | 383.15万 | 0.79% | 0.18亿 | 3.64% |
| 10 | 2025-09-15 | 11.97 | -1.64% | 4.89亿 | 4.09% | -0.52亿 | 10.67% | -0.16亿 | 3.37% | -0.36亿 | 7.3% | -0.14亿 | 2.96% | 0.67亿 | 13.63% |
| 11 | 2025-09-12 | 12.17 | 0.75% | 10.33亿 | 8.47% | 673.83万 | 0.65% | -20.89万 | 0.02% | 694.73万 | 0.67% | 341.37万 | 0.33% | -0.1亿 | 0.98% |
| 12 | 2025-09-11 | 12.08 | 1.51% | 12.73亿 | 10.59% | -0.13亿 | 0.98% | -0.37亿 | 2.88% | 0.24亿 | 1.89% | 0.3亿 | 2.39% | -0.18亿 | 1.41% |
| 13 | 2025-09-10 | 11.9 | 9.98% | 5.68亿 | 4.85% | 1.5亿 | 26.38% | 1.39亿 | 24.39% | 0.11亿 | 1.99% | -0.76亿 | 13.36% | -0.74亿 | 13.03% |
| 14 | 2025-09-09 | 10.82 | -3.22% | 2.38亿 | 2.18% | -438.48万 | 1.84% | -0.1亿 | 4.39% | 605.76万 | 2.54% | -153.47万 | 0.64% | 591.95万 | 2.49% |
| 15 | 2025-09-08 | 11.18 | 3.14% | 3.84亿 | 3.52% | 0.36亿 | 9.49% | 0.29亿 | 7.61% | 722.71万 | 1.88% | -691.21万 | 1.8% | -0.3亿 | 7.69% |
| 16 | 2025-09-05 | 10.84 | 5.04% | 2.56亿 | 2.42% | 385.72万 | 1.51% | 862.52万 | 3.37% | -476.8万 | 1.86% | -839.2万 | 3.28% | 453.48万 | 1.77% |
| 17 | 2025-09-04 | 10.32 | -3.28% | 3.03亿 | 2.87% | -0.3亿 | 9.96% | -0.3亿 | 10.03% | 22.34万 | 0.07% | 700.64万 | 2.31% | 0.23亿 | 7.64% |
| 18 | 2025-09-03 | 10.67 | -1.84% | 2.23亿 | 2.07% | -0.28亿 | 12.61% | -616.31万 | 2.77% | -0.22亿 | 9.84% | 632.69万 | 2.84% | 0.22亿 | 9.77% |
| 19 | 2025-09-02 | 10.87 | -5.07% | 4.19亿 | 3.82% | -0.65亿 | 15.44% | -0.4亿 | 9.59% | -0.25亿 | 5.85% | 581.14万 | 1.39% | 0.59亿 | 14.05% |
| 20 | 2025-09-01 | 11.45 | -1.38% | 3.64亿 | 3.2% | -0.56亿 | 15.46% | -0.52亿 | 14.31% | -421.09万 | 1.16% | 0.15亿 | 4.22% | 0.41亿 | 11.24% |
| 21 | 2025-08-29 | 11.61 | -0.68% | 3.77亿 | 3.27% | -142.34万 | 0.38% | -0.25亿 | 6.62% | 0.24亿 | 6.24% | 0.23亿 | 6.2% | -0.22亿 | 5.83% |
| 22 | 2025-08-28 | 11.69 | 4.47% | 4.31亿 | 3.78% | 0.39亿 | 9.02% | 993.74万 | 2.31% | 0.29亿 | 6.71% | -0.14亿 | 3.27% | -0.25亿 | 5.75% |
| 23 | 2025-08-27 | 11.19 | -1.24% | 3.91亿 | 3.4% | 0.12亿 | 3.13% | 0.11亿 | 2.78% | 138.52万 | 0.35% | -487.25万 | 1.25% | -737.38万 | 1.89% |
| 24 | 2025-08-26 | 11.33 | 0% | 2.6亿 | 2.29% | -0.14亿 | 5.42% | -0.15亿 | 5.69% | 68.95万 | 0.27% | 176.42万 | 0.68% | 0.12亿 | 4.74% |
| 25 | 2025-08-25 | 11.33 | 0.89% | 3.49亿 | 3.11% | -0.16亿 | 4.67% | -0.17亿 | 4.87% | 68.29万 | 0.2% | 132.87万 | 0.38% | 0.15亿 | 4.29% |
| 26 | 2025-08-22 | 11.23 | 0.72% | 2.38亿 | 2.12% | -440.9万 | 1.85% | -916.02万 | 3.85% | 475.12万 | 2% | 313.47万 | 1.32% | 127.44万 | 0.54% |
| 27 | 2025-08-21 | 11.15 | -2.79% | 3.52亿 | 3.14% | -0.39亿 | 11% | -0.42亿 | 11.94% | 330.78万 | 0.94% | 0.18亿 | 5.03% | 0.21亿 | 5.97% |
| 28 | 2025-08-20 | 11.47 | 0.44% | 4.31亿 | 3.8% | -3.66万 | 0.01% | -0.12亿 | 2.84% | 0.12亿 | 2.84% | 0.17亿 | 4.06% | -0.17亿 | 4.05% |
| 29 | 2025-08-19 | 11.42 | 4.01% | 5.36亿 | 4.74% | 0.54亿 | 10.15% | 0.32亿 | 5.98% | 0.22亿 | 4.18% | -944.47万 | 1.76% | -0.45亿 | 8.39% |
| 30 | 2025-08-18 | 10.98 | 1.01% | 3.48亿 | 3.18% | 265.75万 | 0.76% | 851.7万 | 2.45% | -585.95万 | 1.68% | -435.42万 | 1.25% | 169.67万 | 0.49% |
| 31 | 2025-08-15 | 10.87 | 3.62% | 3.15亿 | 2.92% | -843.01万 | 2.68% | -335.56万 | 1.07% | -507.45万 | 1.61% | -7.83万 | 0.02% | 850.84万 | 2.71% |
| 32 | 2025-08-14 | 10.49 | -3.85% | 2.73亿 | 2.58% | -0.39亿 | 14.17% | -0.24亿 | 8.94% | -0.14亿 | 5.23% | 554.9万 | 2.04% | 0.33亿 | 12.13% |
| 33 | 2025-08-13 | 10.91 | 1.68% | 2.75亿 | 2.55% | 0.2亿 | 7.33% | -129.66万 | 0.47% | 0.21亿 | 7.8% | -0.1亿 | 3.76% | -980.56万 | 3.57% |
| 34 | 2025-08-12 | 10.73 | 1.04% | 2.23亿 | 2.09% | 57.87万 | 0.26% | 767.37万 | 3.44% | -709.5万 | 3.18% | -0.1亿 | 4.52% | 951.21万 | 4.26% |
| 35 | 2025-08-11 | 10.62 | 3.41% | 2.43亿 | 2.32% | 536.33万 | 2.21% | 54.47万 | 0.22% | 481.85万 | 1.98% | -987.31万 | 4.06% | 450.98万 | 1.85% |
| 36 | 2025-08-07 | 10.34 | -0.77% | 1.97亿 | 1.9% | -0.17亿 | 8.71% | -0.14亿 | 7.13% | -309.84万 | 1.58% | -16.83万 | 0.09% | 0.17亿 | 8.79% |
| 37 | 2025-08-06 | 10.42 | 1.17% | 2.26亿 | 2.17% | 221.89万 | 0.98% | 765.63万 | 3.38% | -543.74万 | 2.4% | -155.85万 | 0.69% | -66.03万 | 0.29% |
| 38 | 2025-08-05 | 10.3 | 0.1% | 1.47亿 | 1.43% | -0.14亿 | 9.43% | -401.07万 | 2.73% | -982.62万 | 6.7% | 929.67万 | 6.34% | 454.01万 | 3.09% |
| 39 | 2025-08-04 | 10.29 | -0.58% | 1.93亿 | 1.89% | -0.12亿 | 6.29% | -683.43万 | 3.54% | -530.23万 | 2.75% | 506.22万 | 2.62% | 707.45万 | 3.67% |
| 40 | 2025-08-01 | 10.35 | -2.91% | 2.47亿 | 2.37% | -0.4亿 | 16.06% | -0.32亿 | 12.89% | -782.33万 | 3.16% | 0.15亿 | 6.05% | 0.25亿 | 10% |
| 41 | 2025-07-31 | 10.66 | -2.38% | 4.3亿 | 4% | -0.42亿 | 9.84% | -0.25亿 | 5.8% | -0.17亿 | 4.04% | 422.53万 | 0.98% | 0.38亿 | 8.86% |
| 42 | 2025-07-30 | 10.92 | 3.31% | 4.67亿 | 4.34% | 0.47亿 | 10.1% | 0.29亿 | 6.19% | 0.18亿 | 3.91% | -0.18亿 | 3.84% | -0.29亿 | 6.26% |
| 43 | 2025-07-29 | 10.57 | 0.76% | 2.77亿 | 2.64% | -0.39亿 | 14.02% | -0.1亿 | 3.71% | -0.29亿 | 10.3% | -169.96万 | 0.61% | 0.4亿 | 14.63% |
| 44 | 2025-07-28 | 10.49 | 4.8% | 4.85亿 | 4.68% | 358.41万 | 0.74% | -783.06万 | 1.62% | 0.11亿 | 2.36% | -52.04万 | 0.11% | -306.37万 | 0.63% |
| 45 | 2025-07-25 | 10.01 | -0.2% | 1.02亿 | 1.02% | -0.11亿 | 11.03% | -437.74万 | 4.27% | -692.88万 | 6.76% | 717.81万 | 7% | 412.81万 | 4.03% |
| 46 | 2025-07-24 | 10.03 | 0.7% | 1.36亿 | 1.36% | -334.63万 | 2.45% | -523.82万 | 3.84% | 189.19万 | 1.39% | -125.38万 | 0.92% | 460.01万 | 3.37% |
| 47 | 2025-07-23 | 9.96 | -0.9% | 1.41亿 | 1.41% | -0.11亿 | 7.81% | -912.65万 | 6.48% | -187.65万 | 1.33% | -46.39万 | 0.33% | 0.11亿 | 8.14% |
| 48 | 2025-07-22 | 10.05 | -1.28% | 1.91亿 | 1.9% | -0.37亿 | 19.23% | -0.18亿 | 9.44% | -0.19亿 | 9.79% | 406.54万 | 2.13% | 0.33亿 | 17.11% |
| 49 | 2025-07-21 | 10.18 | 0.99% | 2.33亿 | 2.31% | -0.62亿 | 26.48% | -0.39亿 | 16.79% | -0.23亿 | 9.68% | 481.44万 | 2.06% | 0.57亿 | 24.41% |
| 50 | 2025-07-18 | 10.08 | -1.85% | 2.44亿 | 2.41% | -0.43亿 | 17.6% | -0.42亿 | 17.1% | -122.89万 | 0.5% | 310.33万 | 1.27% | 0.4亿 | 16.33% |