| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.14 | 0.54% | 1.24亿 | 1.12% | 973.49万 | 7.82% | 459.76万 | 3.69% | 513.72万 | 4.13% | 2.72万 | 0.02% | -976.21万 | 7.84% |
| 2 | 2025-10-15 | 10.95 | 2.62% | 1.95亿 | 1.81% | -799.83万 | 4.1% | -68.61万 | 0.35% | -731.22万 | 3.75% | 122.64万 | 0.63% | 677.2万 | 3.47% |
| 3 | 2025-10-09 | 12.01 | 2.21% | 4.22亿 | 3.47% | 0.2亿 | 4.64% | 0.16亿 | 3.73% | 385.25万 | 0.91% | -434.66万 | 1.03% | -0.15亿 | 3.61% |
| 4 | 2025-09-30 | 11.75 | -1.67% | 2.76亿 | 2.34% | 215.5万 | 0.78% | 344.35万 | 1.25% | -128.85万 | 0.47% | -580.98万 | 2.1% | 365.48万 | 1.32% |
| 5 | 2025-09-29 | 11.95 | 1.53% | 2.74亿 | 2.32% | -0.21亿 | 7.72% | -0.11亿 | 4.01% | -0.1亿 | 3.71% | -133.54万 | 0.49% | 0.23亿 | 8.21% |
| 6 | 2025-09-26 | 11.77 | -4.31% | 4.11亿 | 3.43% | -0.5亿 | 12.29% | -0.2亿 | 4.97% | -0.3亿 | 7.32% | -0.12亿 | 3.01% | 0.63亿 | 15.3% |
| 7 | 2025-09-25 | 12.3 | 0.41% | 4.64亿 | 3.76% | 261.4万 | 0.56% | -646.28万 | 1.39% | 907.68万 | 1.96% | 490.5万 | 1.06% | -751.89万 | 1.62% |
| 8 | 2025-09-24 | 12.25 | -0.73% | 4.99亿 | 4.14% | -0.55亿 | 11.06% | -0.3亿 | 5.98% | -0.25亿 | 5.08% | -0.27亿 | 5.49% | 0.83亿 | 16.55% |
| 9 | 2025-09-23 | 12.34 | -0.08% | 7.93亿 | 6.44% | -0.18亿 | 2.26% | -0.12亿 | 1.55% | -566.61万 | 0.71% | 0.23亿 | 2.89% | -495.67万 | 0.63% |
| 10 | 2025-09-22 | 12.35 | 1.98% | 4.99亿 | 4.06% | 0.42亿 | 8.52% | 928.47万 | 1.86% | 0.33亿 | 6.66% | -823.36万 | 1.65% | -0.34亿 | 6.87% |
| 11 | 2025-09-19 | 12.11 | -1.3% | 5.31亿 | 4.34% | -0.26亿 | 4.86% | -890.21万 | 1.68% | -0.17亿 | 3.18% | -0.14亿 | 2.55% | 0.39亿 | 7.41% |
| 12 | 2025-09-18 | 12.27 | 2.42% | 8.22亿 | 6.72% | 0.44亿 | 5.38% | 668.43万 | 0.81% | 0.38亿 | 4.56% | 0.11亿 | 1.38% | -0.56亿 | 6.76% |
| 13 | 2025-09-17 | 11.98 | -0.99% | 3.97亿 | 3.3% | -0.64亿 | 16.09% | -0.45亿 | 11.26% | -0.19亿 | 4.83% | -419.22万 | 1.06% | 0.68亿 | 17.14% |
| 14 | 2025-09-16 | 12.1 | 1.09% | 4.85亿 | 4.05% | -0.21亿 | 4.43% | -0.2亿 | 4.13% | -143.37万 | 0.3% | 383.15万 | 0.79% | 0.18亿 | 3.64% |
| 15 | 2025-09-15 | 11.97 | -1.64% | 4.89亿 | 4.09% | -0.52亿 | 10.67% | -0.16亿 | 3.37% | -0.36亿 | 7.3% | -0.14亿 | 2.96% | 0.67亿 | 13.63% |
| 16 | 2025-09-12 | 12.17 | 0.75% | 10.33亿 | 8.47% | 673.83万 | 0.65% | -20.89万 | 0.02% | 694.73万 | 0.67% | 341.37万 | 0.33% | -0.1亿 | 0.98% |
| 17 | 2025-09-11 | 12.08 | 1.51% | 12.73亿 | 10.59% | -0.13亿 | 0.98% | -0.37亿 | 2.88% | 0.24亿 | 1.89% | 0.3亿 | 2.39% | -0.18亿 | 1.41% |
| 18 | 2025-09-10 | 11.9 | 9.98% | 5.68亿 | 4.85% | 1.5亿 | 26.38% | 1.39亿 | 24.39% | 0.11亿 | 1.99% | -0.76亿 | 13.36% | -0.74亿 | 13.03% |
| 19 | 2025-09-09 | 10.82 | -3.22% | 2.38亿 | 2.18% | -438.48万 | 1.84% | -0.1亿 | 4.39% | 605.76万 | 2.54% | -153.47万 | 0.64% | 591.95万 | 2.49% |
| 20 | 2025-09-08 | 11.18 | 3.14% | 3.84亿 | 3.52% | 0.36亿 | 9.49% | 0.29亿 | 7.61% | 722.71万 | 1.88% | -691.21万 | 1.8% | -0.3亿 | 7.69% |
| 21 | 2025-09-05 | 10.84 | 5.04% | 2.56亿 | 2.42% | 385.72万 | 1.51% | 862.52万 | 3.37% | -476.8万 | 1.86% | -839.2万 | 3.28% | 453.48万 | 1.77% |
| 22 | 2025-09-04 | 10.32 | -3.28% | 3.03亿 | 2.87% | -0.3亿 | 9.96% | -0.3亿 | 10.03% | 22.34万 | 0.07% | 700.64万 | 2.31% | 0.23亿 | 7.64% |
| 23 | 2025-09-03 | 10.67 | -1.84% | 2.23亿 | 2.07% | -0.28亿 | 12.61% | -616.31万 | 2.77% | -0.22亿 | 9.84% | 632.69万 | 2.84% | 0.22亿 | 9.77% |
| 24 | 2025-09-02 | 10.87 | -5.07% | 4.19亿 | 3.82% | -0.65亿 | 15.44% | -0.4亿 | 9.59% | -0.25亿 | 5.85% | 581.14万 | 1.39% | 0.59亿 | 14.05% |