| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.57 | -2.28% | 0.71亿 | 2.95% | -984.31万 | 13.88% | -503.71万 | 7.1% | -480.6万 | 6.78% | 155.52万 | 2.19% | 828.79万 | 11.69% |
| 2 | 2025-10-14 | 11.27 | 1.08% | 0.42亿 | 1.81% | 8.54万 | 0.2% | -125.27万 | 2.98% | 133.81万 | 3.18% | -234.43万 | 5.58% | 225.89万 | 5.37% |
| 3 | 2025-10-09 | 11.13 | -0.09% | 0.26亿 | 1.13% | 180.59万 | 6.95% | 41.14万 | 1.58% | 139.45万 | 5.37% | 283.24万 | 10.9% | -463.83万 | 17.86% |
| 4 | 2025-09-30 | 11.14 | -0.54% | 0.22亿 | 0.96% | -266.45万 | 12.1% | -240.11万 | 10.9% | -26.34万 | 1.2% | 183.29万 | 8.32% | 83.16万 | 3.78% |
| 5 | 2025-09-29 | 11.2 | 0.81% | 0.28亿 | 1.22% | 353.87万 | 12.7% | 0万 | 0% | 353.87万 | 12.7% | -254.74万 | 9.14% | -99.13万 | 3.56% |
| 6 | 2025-09-26 | 11.11 | 0.54% | 0.25亿 | 1.09% | -71.05万 | 2.84% | 16.8万 | 0.67% | -87.84万 | 3.51% | -222.74万 | 8.91% | 293.79万 | 11.75% |
| 7 | 2025-09-25 | 11.05 | -1.52% | 0.27亿 | 1.17% | 107.4万 | 4% | 177.61万 | 6.62% | -70.21万 | 2.62% | 306.34万 | 11.42% | -413.75万 | 15.43% |
| 8 | 2025-09-24 | 11.22 | 1.72% | 0.42亿 | 1.83% | -104.29万 | 2.48% | -178.73万 | 4.25% | 74.44万 | 1.77% | 193.96万 | 4.62% | -89.67万 | 2.13% |
| 9 | 2025-09-23 | 11.03 | -0.45% | 0.46亿 | 2.06% | -314.04万 | 6.8% | -212.46万 | 4.6% | -101.57万 | 2.2% | -101.99万 | 2.21% | 416.03万 | 9.01% |
| 10 | 2025-09-22 | 11.08 | -1.95% | 0.35亿 | 1.51% | -94.32万 | 2.72% | 63.17万 | 1.82% | -157.49万 | 4.54% | -180.21万 | 5.19% | 274.53万 | 7.91% |
| 11 | 2025-09-19 | 11.3 | 0.27% | 0.39亿 | 1.66% | 125.24万 | 3.24% | -1.91万 | 0.05% | 127.15万 | 3.29% | 220.75万 | 5.71% | -345.98万 | 8.95% |
| 12 | 2025-09-18 | 11.27 | -2.84% | 0.59亿 | 2.5% | 59.08万 | 1.01% | 265.05万 | 4.51% | -205.97万 | 3.51% | 795.74万 | 13.54% | -854.82万 | 14.55% |
| 13 | 2025-09-17 | 11.6 | -1.02% | 0.43亿 | 1.8% | 152.59万 | 3.54% | 50.51万 | 1.17% | 102.08万 | 2.37% | 187.83万 | 4.35% | -340.42万 | 7.89% |
| 14 | 2025-09-16 | 11.72 | 2% | 0.53亿 | 2.2% | 75.63万 | 1.43% | 14.28万 | 0.27% | 61.35万 | 1.16% | -267.61万 | 5.06% | 191.98万 | 3.63% |
| 15 | 2025-09-15 | 11.49 | 0.7% | 0.41亿 | 1.75% | 67.06万 | 1.62% | 20.26万 | 0.49% | 46.8万 | 1.13% | 138.2万 | 3.34% | -205.26万 | 4.96% |
| 16 | 2025-09-12 | 11.41 | -0.78% | 0.32亿 | 1.37% | -345.78万 | 10.66% | -310.38万 | 9.56% | -35.4万 | 1.09% | 122.35万 | 3.77% | 223.43万 | 6.88% |
| 17 | 2025-09-11 | 11.5 | 0.44% | 0.33亿 | 1.4% | -116.34万 | 3.54% | -1.07万 | 0.03% | -115.26万 | 3.51% | 75.17万 | 2.29% | 41.16万 | 1.25% |
| 18 | 2025-09-10 | 11.45 | 0% | 0.27亿 | 1.15% | 8.75万 | 0.32% | 89.28万 | 3.29% | -80.53万 | 2.97% | -56.53万 | 2.08% | 47.77万 | 1.76% |
| 19 | 2025-09-09 | 11.45 | -1.21% | 0.35亿 | 1.48% | -272.42万 | 7.77% | -102.08万 | 2.91% | -170.34万 | 4.86% | -90.12万 | 2.57% | 362.54万 | 10.34% |
| 20 | 2025-09-08 | 11.59 | 1.93% | 0.49亿 | 2.08% | 259.93万 | 5.26% | 1.67万 | 0.03% | 258.27万 | 5.22% | -239.48万 | 4.84% | -20.45万 | 0.41% |
| 21 | 2025-09-05 | 11.37 | 0% | 0.45亿 | 1.93% | 491.41万 | 10.89% | 61.53万 | 1.36% | 429.88万 | 9.53% | -45.85万 | 1.02% | -445.56万 | 9.88% |
| 22 | 2025-09-04 | 11.37 | 0.98% | 0.54亿 | 2.29% | -537.15万 | 9.98% | -178.16万 | 3.31% | -358.99万 | 6.67% | -436.71万 | 8.12% | 973.86万 | 18.1% |
| 23 | 2025-09-03 | 11.26 | -2.68% | 0.4亿 | 1.7% | -222.84万 | 5.58% | -1.21万 | 0.03% | -221.63万 | 5.54% | -52.72万 | 1.32% | 275.57万 | 6.89% |
| 24 | 2025-09-02 | 11.57 | -0.77% | 0.58亿 | 2.45% | -153.47万 | 2.64% | -45.74万 | 0.79% | -107.73万 | 1.85% | -58.27万 | 1% | 211.74万 | 3.64% |