| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.3 | 0.27% | 0.39亿 | 1.66% | 125.24万 | 3.24% | -1.91万 | 0.05% | 127.15万 | 3.29% | 220.75万 | 5.71% | -345.98万 | 8.95% |
| 2 | 2025-09-18 | 11.27 | -2.84% | 0.59亿 | 2.5% | 59.08万 | 1.01% | 265.05万 | 4.51% | -205.97万 | 3.51% | 795.74万 | 13.54% | -854.82万 | 14.55% |
| 3 | 2025-09-17 | 11.6 | -1.02% | 0.43亿 | 1.8% | 152.59万 | 3.54% | 50.51万 | 1.17% | 102.08万 | 2.37% | 187.83万 | 4.35% | -340.42万 | 7.89% |
| 4 | 2025-09-16 | 11.72 | 2% | 0.53亿 | 2.2% | 75.63万 | 1.43% | 14.28万 | 0.27% | 61.35万 | 1.16% | -267.61万 | 5.06% | 191.98万 | 3.63% |
| 5 | 2025-09-15 | 11.49 | 0.7% | 0.41亿 | 1.75% | 67.06万 | 1.62% | 20.26万 | 0.49% | 46.8万 | 1.13% | 138.2万 | 3.34% | -205.26万 | 4.96% |
| 6 | 2025-09-12 | 11.41 | -0.78% | 0.32亿 | 1.37% | -345.78万 | 10.66% | -310.38万 | 9.56% | -35.4万 | 1.09% | 122.35万 | 3.77% | 223.43万 | 6.88% |
| 7 | 2025-09-11 | 11.5 | 0.44% | 0.33亿 | 1.4% | -116.34万 | 3.54% | -1.07万 | 0.03% | -115.26万 | 3.51% | 75.17万 | 2.29% | 41.16万 | 1.25% |
| 8 | 2025-09-10 | 11.45 | 0% | 0.27亿 | 1.15% | 8.75万 | 0.32% | 89.28万 | 3.29% | -80.53万 | 2.97% | -56.53万 | 2.08% | 47.77万 | 1.76% |
| 9 | 2025-09-09 | 11.45 | -1.21% | 0.35亿 | 1.48% | -272.42万 | 7.77% | -102.08万 | 2.91% | -170.34万 | 4.86% | -90.12万 | 2.57% | 362.54万 | 10.34% |
| 10 | 2025-09-08 | 11.59 | 1.93% | 0.49亿 | 2.08% | 259.93万 | 5.26% | 1.67万 | 0.03% | 258.27万 | 5.22% | -239.48万 | 4.84% | -20.45万 | 0.41% |
| 11 | 2025-09-05 | 11.37 | 0% | 0.45亿 | 1.93% | 491.41万 | 10.89% | 61.53万 | 1.36% | 429.88万 | 9.53% | -45.85万 | 1.02% | -445.56万 | 9.88% |
| 12 | 2025-09-04 | 11.37 | 0.98% | 0.54亿 | 2.29% | -537.15万 | 9.98% | -178.16万 | 3.31% | -358.99万 | 6.67% | -436.71万 | 8.12% | 973.86万 | 18.1% |
| 13 | 2025-09-03 | 11.26 | -2.68% | 0.4亿 | 1.7% | -222.84万 | 5.58% | -1.21万 | 0.03% | -221.63万 | 5.54% | -52.72万 | 1.32% | 275.57万 | 6.89% |
| 14 | 2025-09-02 | 11.57 | -0.77% | 0.58亿 | 2.45% | -153.47万 | 2.64% | -45.74万 | 0.79% | -107.73万 | 1.85% | -58.27万 | 1% | 211.74万 | 3.64% |
| 15 | 2025-09-01 | 11.66 | -0.43% | 0.71亿 | 2.93% | -67.89万 | 0.96% | -167.82万 | 2.37% | 99.93万 | 1.41% | -28.61万 | 0.4% | 96.5万 | 1.36% |
| 16 | 2025-08-29 | 11.71 | -0.34% | 0.46亿 | 1.92% | -315.63万 | 6.83% | -56.53万 | 1.22% | -259.11万 | 5.6% | 289万 | 6.25% | 26.64万 | 0.58% |
| 17 | 2025-08-28 | 11.75 | -1.18% | 0.79亿 | 3.3% | -119.02万 | 1.5% | -278.15万 | 3.5% | 159.13万 | 2% | 41.26万 | 0.52% | 77.77万 | 0.98% |
| 18 | 2025-08-27 | 11.89 | -2.7% | 0.74亿 | 2.97% | 657.93万 | 8.88% | -3.32万 | 0.04% | 661.25万 | 8.93% | 134.46万 | 1.82% | -792.38万 | 10.7% |
| 19 | 2025-08-26 | 12.22 | 1.33% | 0.68亿 | 2.69% | -475.41万 | 7.03% | -207.27万 | 3.06% | -268.14万 | 3.96% | -40.45万 | 0.6% | 515.86万 | 7.63% |
| 20 | 2025-08-25 | 12.06 | -0.74% | 0.8亿 | 3.22% | -456.48万 | 5.67% | -640.59万 | 7.96% | 184.11万 | 2.29% | 573.19万 | 7.12% | -116.71万 | 1.45% |
| 21 | 2025-08-22 | 12.15 | -1.78% | 0.7亿 | 2.79% | 192.45万 | 2.74% | -80.77万 | 1.15% | 273.23万 | 3.9% | 388.42万 | 5.54% | -580.87万 | 8.28% |
| 22 | 2025-08-21 | 12.37 | -0.24% | 0.44亿 | 1.71% | -24.79万 | 0.56% | 222.75万 | 5.07% | -247.54万 | 5.63% | -108.68万 | 2.47% | 133.48万 | 3.04% |
| 23 | 2025-08-20 | 12.4 | 1.06% | 0.46亿 | 1.81% | -242.76万 | 5.27% | 32.77万 | 0.71% | -275.53万 | 5.98% | -277.48万 | 6.02% | 520.24万 | 11.29% |
| 24 | 2025-08-19 | 12.27 | 1.15% | 0.5亿 | 1.97% | -144.8万 | 2.92% | -144.19万 | 2.91% | -0.61万 | 0.01% | -537.29万 | 10.83% | 682.1万 | 13.75% |
| 25 | 2025-08-18 | 12.13 | 0.5% | 0.75亿 | 2.98% | -834.37万 | 11.12% | -459.64万 | 6.12% | -374.73万 | 4.99% | 519.56万 | 6.92% | 314.81万 | 4.19% |
| 26 | 2025-08-15 | 12.07 | -0.08% | 0.52亿 | 2.09% | -68.13万 | 1.3% | -113.25万 | 2.17% | 45.12万 | 0.86% | 243.91万 | 4.67% | -175.78万 | 3.37% |
| 27 | 2025-08-14 | 12.08 | -1.47% | 0.55亿 | 2.19% | -287.67万 | 5.23% | -194.82万 | 3.54% | -92.85万 | 1.69% | 173.69万 | 3.16% | 113.98万 | 2.07% |
| 28 | 2025-08-13 | 12.26 | -1.61% | 0.6亿 | 2.37% | -481.75万 | 8% | -614.93万 | 10.22% | 133.18万 | 2.21% | 571.5万 | 9.49% | -89.74万 | 1.49% |
| 29 | 2025-08-12 | 12.46 | -0.72% | 0.39亿 | 1.52% | -316.37万 | 8.06% | -77.22万 | 1.97% | -239.16万 | 6.1% | 189.68万 | 4.84% | 126.7万 | 3.23% |
| 30 | 2025-08-11 | 12.55 | 0.8% | 0.44亿 | 1.69% | -419.06万 | 9.59% | -110.52万 | 2.53% | -308.54万 | 7.06% | 109.96万 | 2.52% | 309.1万 | 7.07% |
| 31 | 2025-08-07 | 12.41 | 0.89% | 0.51亿 | 1.99% | -482.32万 | 9.5% | -116.74万 | 2.3% | -365.58万 | 7.2% | 7.76万 | 0.15% | 474.56万 | 9.35% |
| 32 | 2025-08-06 | 12.3 | -0.08% | 0.35亿 | 1.4% | 256.94万 | 7.27% | 71.27万 | 2.02% | 185.67万 | 5.25% | -316.38万 | 8.95% | 59.44万 | 1.68% |
| 33 | 2025-08-05 | 12.31 | 0.9% | 0.46亿 | 1.8% | -359.02万 | 7.86% | -68.21万 | 1.49% | -290.82万 | 6.36% | -232.94万 | 5.1% | 591.96万 | 12.95% |
| 34 | 2025-08-04 | 12.2 | 0.58% | 0.35亿 | 1.4% | -497.32万 | 14.13% | 10.81万 | 0.31% | -508.13万 | 14.44% | 56.21万 | 1.6% | 441.11万 | 12.54% |
| 35 | 2025-08-01 | 12.13 | 1.08% | 0.45亿 | 1.78% | -208.21万 | 4.65% | 3万 | 0.07% | -211.21万 | 4.72% | -251.35万 | 5.62% | 459.56万 | 10.27% |
| 36 | 2025-07-31 | 12 | -2.04% | 0.49亿 | 1.97% | -628.14万 | 12.77% | -594.76万 | 12.09% | -33.38万 | 0.68% | 93.32万 | 1.9% | 534.82万 | 10.87% |
| 37 | 2025-07-30 | 12.25 | 0.66% | 0.53亿 | 2.12% | -8.03万 | 0.15% | -220.31万 | 4.12% | 212.28万 | 3.97% | 167.67万 | 3.14% | -159.64万 | 2.99% |
| 38 | 2025-07-29 | 12.17 | -0.16% | 0.5亿 | 1.99% | -584.01万 | 11.77% | -618.07万 | 12.46% | 34.05万 | 0.69% | 269.5万 | 5.43% | 314.52万 | 6.34% |
| 39 | 2025-07-28 | 12.19 | -0.81% | 0.68亿 | 2.67% | -107.57万 | 1.59% | -56.87万 | 0.84% | -50.7万 | 0.75% | 331.35万 | 4.91% | -223.78万 | 3.31% |
| 40 | 2025-07-25 | 12.29 | 2.5% | 0.77亿 | 3.06% | 0.11亿 | 14.54% | 497.21万 | 6.48% | 619.01万 | 8.06% | -393.62万 | 5.13% | -722.6万 | 9.41% |
| 41 | 2025-07-24 | 11.99 | 1.61% | 0.49亿 | 1.97% | 586.12万 | 12.07% | 253.87万 | 5.23% | 332.25万 | 6.84% | -430.03万 | 8.85% | -156.09万 | 3.21% |
| 42 | 2025-07-23 | 11.8 | -0.42% | 0.41亿 | 1.68% | 238.92万 | 5.83% | -64.8万 | 1.58% | 303.72万 | 7.42% | 48.38万 | 1.18% | -287.31万 | 7.01% |
| 43 | 2025-07-22 | 11.85 | 0.59% | 0.49亿 | 2.02% | -446.96万 | 9.06% | -402.55万 | 8.16% | -44.41万 | 0.9% | 114.7万 | 2.32% | 332.27万 | 6.73% |
| 44 | 2025-07-21 | 11.78 | 1.29% | 0.58亿 | 2.41% | -469.86万 | 8.04% | -74.14万 | 1.27% | -395.72万 | 6.77% | 250.37万 | 4.28% | 219.49万 | 3.76% |
| 45 | 2025-07-18 | 11.63 | -1.52% | 0.52亿 | 2.18% | -25.04万 | 0.48% | -173.31万 | 3.31% | 148.27万 | 2.83% | -147.04万 | 2.81% | 172.08万 | 3.29% |
| 46 | 2025-07-17 | 11.81 | -0.08% | 0.63亿 | 2.6% | -157.41万 | 2.49% | -240.68万 | 3.81% | 83.27万 | 1.32% | 32.69万 | 0.52% | 124.72万 | 1.98% |
| 47 | 2025-07-16 | 11.82 | 2.16% | 0.93亿 | 3.85% | 484.06万 | 5.2% | 23.23万 | 0.25% | 460.83万 | 4.95% | 558.41万 | 6% | -0.1亿 | 11.19% |
| 48 | 2025-07-15 | 11.57 | -0.6% | 0.51亿 | 2.14% | -370.08万 | 7.31% | -76.32万 | 1.51% | -293.75万 | 5.8% | 387.09万 | 7.64% | -17.01万 | 0.34% |
| 49 | 2025-07-14 | 11.64 | 0.34% | 0.44亿 | 1.82% | -644.87万 | 14.77% | -589.17万 | 13.49% | -55.7万 | 1.28% | 254.34万 | 5.82% | 390.53万 | 8.94% |
| 50 | 2025-07-11 | 11.6 | 0.17% | 0.54亿 | 2.28% | 54.32万 | 1% | 99.39万 | 1.84% | -45.08万 | 0.83% | 310.98万 | 5.74% | -365.3万 | 6.75% |