| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 7.76 | -2.39% | 0.7亿 | 2.19% | -789.7万 | 11.29% | -200.9万 | 2.87% | -588.8万 | 8.42% | 240.31万 | 3.44% | 549.39万 | 7.86% |
| 2 | 2025-09-25 | 7.95 | 0.63% | 1.1亿 | 3.43% | -0.14亿 | 13.09% | -715.64万 | 6.5% | -725.38万 | 6.59% | 357.55万 | 3.25% | 0.11亿 | 9.84% |
| 3 | 2025-09-24 | 7.9 | 2.73% | 1.28亿 | 4.03% | 115.91万 | 0.91% | -91.77万 | 0.72% | 207.68万 | 1.63% | -224.4万 | 1.76% | 108.49万 | 0.85% |
| 4 | 2025-09-23 | 7.69 | 0.65% | 0.97亿 | 3.12% | -25.66万 | 0.26% | 143.55万 | 1.48% | -169.21万 | 1.75% | 175.05万 | 1.81% | -149.39万 | 1.54% |
| 5 | 2025-09-22 | 7.64 | 1.33% | 1.17亿 | 3.81% | -393.52万 | 3.36% | -161.46万 | 1.38% | -232.06万 | 1.98% | 313.39万 | 2.67% | 80.13万 | 0.68% |
| 6 | 2025-09-19 | 7.54 | -1.95% | 1.22亿 | 3.96% | 329.41万 | 2.71% | 121.42万 | 1% | 207.99万 | 1.71% | 637.1万 | 5.24% | -966.51万 | 7.95% |
| 7 | 2025-09-18 | 7.69 | -3.88% | 1.86亿 | 5.88% | -494.81万 | 2.66% | 278.51万 | 1.5% | -773.32万 | 4.16% | 0.17亿 | 9.13% | -0.12亿 | 6.47% |
| 8 | 2025-09-17 | 8 | -0.25% | 1.54亿 | 4.74% | -207.3万 | 1.34% | -484.27万 | 3.14% | 276.97万 | 1.8% | 710.05万 | 4.6% | -502.75万 | 3.26% |
| 9 | 2025-09-16 | 8.02 | -2.67% | 3.17亿 | 9.7% | 36.83万 | 0.12% | -969.6万 | 3.06% | 0.1亿 | 3.18% | -0.16亿 | 5.11% | 0.16亿 | 4.99% |
| 10 | 2025-09-15 | 8.24 | 10.01% | 3.64亿 | 11.12% | 0.49亿 | 13.58% | 1.04亿 | 28.69% | -0.55亿 | 15.11% | -0.2亿 | 5.42% | -0.3亿 | 8.16% |
| 11 | 2025-09-12 | 7.49 | -1.32% | 0.61亿 | 1.99% | -665.11万 | 10.93% | -406.79万 | 6.68% | -258.32万 | 4.24% | 373.76万 | 6.14% | 291.35万 | 4.79% |
| 12 | 2025-09-11 | 7.59 | 0.66% | 0.61亿 | 1.99% | -160.28万 | 2.62% | 270.59万 | 4.42% | -430.87万 | 7.04% | -368.52万 | 6.02% | 528.79万 | 8.65% |
| 13 | 2025-09-10 | 7.54 | -1.05% | 0.5亿 | 1.63% | -0.12亿 | 23.27% | -461.59万 | 9.14% | -713.5万 | 14.13% | 197.65万 | 3.91% | 977.44万 | 19.36% |
| 14 | 2025-09-09 | 7.62 | -1.3% | 0.6亿 | 1.93% | 139.8万 | 2.33% | -95.67万 | 1.6% | 235.47万 | 3.93% | -171.41万 | 2.86% | 31.61万 | 0.53% |
| 15 | 2025-09-08 | 7.72 | -1.4% | 0.74亿 | 2.36% | -647.21万 | 8.69% | -494.65万 | 6.64% | -152.56万 | 2.05% | 340.41万 | 4.57% | 306.8万 | 4.12% |
| 16 | 2025-09-05 | 7.83 | 2.35% | 0.84亿 | 2.66% | -0.11亿 | 13.47% | -457.94万 | 5.44% | -676.08万 | 8.03% | 102.65万 | 1.22% | 0.1亿 | 12.25% |
| 17 | 2025-09-04 | 7.65 | 1.59% | 0.96亿 | 3.08% | 604.7万 | 6.28% | 467.55万 | 4.85% | 137.14万 | 1.42% | -576.89万 | 5.99% | -27.81万 | 0.29% |
| 18 | 2025-09-03 | 7.53 | -0.79% | 0.86亿 | 2.77% | 0.11亿 | 12.67% | 105.5万 | 1.23% | 977.81万 | 11.43% | -53.22万 | 0.62% | -0.1亿 | 12.05% |
| 19 | 2025-09-02 | 7.59 | -0.78% | 0.73亿 | 2.36% | -107.75万 | 1.48% | -25.34万 | 0.35% | -82.41万 | 1.13% | 318.11万 | 4.37% | -210.36万 | 2.89% |
| 20 | 2025-09-01 | 7.65 | 1.46% | 0.94亿 | 3.02% | 615.63万 | 6.54% | 573.44万 | 6.1% | 42.19万 | 0.45% | -201.06万 | 2.14% | -414.57万 | 4.41% |
| 21 | 2025-08-29 | 7.54 | -2.08% | 0.7亿 | 2.28% | -118.77万 | 1.7% | -121.13万 | 1.73% | 2.36万 | 0.03% | 541.46万 | 7.74% | -422.69万 | 6.04% |
| 22 | 2025-08-28 | 7.7 | 0.79% | 1亿 | 3.24% | -866.61万 | 8.67% | -371.93万 | 3.72% | -494.69万 | 4.95% | 745.27万 | 7.45% | 121.35万 | 1.21% |
| 23 | 2025-08-27 | 7.64 | -4.5% | 1.66亿 | 5.24% | -0.34亿 | 20.23% | -0.19亿 | 11.49% | -0.15亿 | 8.74% | 0.12亿 | 7.48% | 0.21亿 | 12.74% |
| 24 | 2025-08-26 | 8 | -1.48% | 1.66亿 | 5.07% | -968.18万 | 5.83% | -0.18亿 | 10.97% | 854.14万 | 5.14% | 369.09万 | 2.22% | 599.09万 | 3.61% |
| 25 | 2025-08-25 | 8.12 | 1.25% | 3.08亿 | 8.99% | -0.21亿 | 6.8% | -968.72万 | 3.15% | -0.11亿 | 3.65% | -381.94万 | 1.24% | 0.25亿 | 8.04% |
| 26 | 2025-08-22 | 8.02 | 0.25% | 1.2亿 | 3.68% | -843.81万 | 7.03% | -957万 | 7.97% | 113.19万 | 0.94% | 356.34万 | 2.97% | 487.47万 | 4.06% |
| 27 | 2025-08-21 | 8 | 1.65% | 1.73亿 | 5.35% | 0.14亿 | 7.92% | 196.49万 | 1.13% | 0.12亿 | 6.78% | 159.1万 | 0.92% | -0.15亿 | 8.84% |
| 28 | 2025-08-20 | 7.87 | 5.07% | 1.87亿 | 5.95% | 710.14万 | 3.79% | 19.44万 | 0.1% | 690.69万 | 3.68% | -268.55万 | 1.43% | -441.59万 | 2.36% |
| 29 | 2025-08-19 | 7.49 | 1.49% | 0.92亿 | 3.03% | -52.12万 | 0.57% | 277.5万 | 3.02% | -329.62万 | 3.59% | -522.94万 | 5.69% | 575.06万 | 6.26% |
| 30 | 2025-08-18 | 7.38 | 2.64% | 1.17亿 | 3.86% | 728.47万 | 6.25% | 598.83万 | 5.14% | 129.63万 | 1.11% | 261.96万 | 2.25% | -990.43万 | 8.5% |
| 31 | 2025-08-15 | 7.19 | 0.98% | 0.53亿 | 1.81% | 650.53万 | 12.34% | 300.66万 | 5.7% | 349.87万 | 6.64% | 289.79万 | 5.5% | -940.31万 | 17.84% |
| 32 | 2025-08-14 | 7.12 | -2.73% | 0.62亿 | 2.11% | -714.41万 | 11.6% | -335.24万 | 5.44% | -379.17万 | 6.15% | -356.69万 | 5.79% | 0.11亿 | 17.38% |
| 33 | 2025-08-13 | 7.32 | -0.41% | 0.85亿 | 2.85% | 91.64万 | 1.07% | -783.51万 | 9.19% | 875.15万 | 10.26% | 293.96万 | 3.45% | -385.6万 | 4.52% |
| 34 | 2025-08-12 | 7.35 | -1.21% | 0.72亿 | 2.4% | 185.42万 | 2.58% | -560.29万 | 7.8% | 745.71万 | 10.39% | 0.56万 | 0.01% | -185.97万 | 2.59% |
| 35 | 2025-08-11 | 7.44 | 3.33% | 1.4亿 | 4.63% | 0.19亿 | 13.25% | 585.99万 | 4.18% | 0.13亿 | 9.07% | -902.7万 | 6.44% | -953.44万 | 6.81% |
| 36 | 2025-08-07 | 7.09 | -0.56% | 0.46亿 | 1.59% | -176.75万 | 3.85% | -265.55万 | 5.79% | 88.8万 | 1.93% | -144.44万 | 3.15% | 321.19万 | 7% |
| 37 | 2025-08-06 | 7.13 | 1.28% | 0.62亿 | 2.17% | 167.26万 | 2.68% | 95.32万 | 1.53% | 71.94万 | 1.15% | -164.53万 | 2.64% | -2.73万 | 0.04% |
| 38 | 2025-08-05 | 7.04 | -0.14% | 0.43亿 | 1.49% | -0.11亿 | 26.84% | -409.17万 | 9.57% | -738.13万 | 17.27% | 269.08万 | 6.3% | 878.22万 | 20.55% |
| 39 | 2025-08-04 | 7.05 | 0.57% | 0.4亿 | 1.4% | -420.44万 | 10.56% | -210.95万 | 5.3% | -209.49万 | 5.26% | -169.44万 | 4.26% | 589.89万 | 14.82% |
| 40 | 2025-08-01 | 7.01 | 1.15% | 0.47亿 | 1.64% | -187.96万 | 4.02% | -37.46万 | 0.8% | -150.5万 | 3.21% | -85.04万 | 1.82% | 273万 | 5.83% |
| 41 | 2025-07-31 | 6.93 | -0.43% | 0.42亿 | 1.47% | -334.03万 | 8% | -37.5万 | 0.9% | -296.53万 | 7.1% | -70.71万 | 1.69% | 404.74万 | 9.69% |
| 42 | 2025-07-30 | 6.96 | -1.28% | 0.47亿 | 1.66% | -247.11万 | 5.25% | 341.89万 | 7.27% | -589万 | 12.52% | -364.58万 | 7.75% | 611.69万 | 13% |
| 43 | 2025-07-29 | 7.05 | -0.56% | 0.45亿 | 1.57% | -438.8万 | 9.78% | -358.08万 | 7.98% | -80.72万 | 1.8% | -386.19万 | 8.61% | 824.99万 | 18.39% |
| 44 | 2025-07-28 | 7.09 | -0.56% | 0.64亿 | 2.23% | -0.23亿 | 35.51% | -0.18亿 | 28.31% | -462.97万 | 7.2% | 621.13万 | 9.66% | 0.17亿 | 25.85% |
| 45 | 2025-07-25 | 7.13 | 0.71% | 0.46亿 | 1.6% | -612.48万 | 13.23% | -477.75万 | 10.32% | -134.73万 | 2.91% | 283.57万 | 6.13% | 328.91万 | 7.11% |
| 46 | 2025-07-24 | 7.08 | 1.72% | 0.58亿 | 2.01% | 107.33万 | 1.87% | 235.43万 | 4.09% | -128.09万 | 2.23% | -212.55万 | 3.69% | 105.22万 | 1.83% |
| 47 | 2025-07-23 | 6.96 | -0.43% | 0.43亿 | 1.53% | -318.56万 | 7.36% | -11.43万 | 0.26% | -307.13万 | 7.09% | 159.54万 | 3.69% | 159.01万 | 3.67% |
| 48 | 2025-07-22 | 6.99 | 0.29% | 0.54亿 | 1.9% | -883.57万 | 16.38% | -414.34万 | 7.68% | -469.23万 | 8.7% | 346.3万 | 6.42% | 537.27万 | 9.96% |
| 49 | 2025-07-21 | 6.97 | 1.46% | 0.57亿 | 2.03% | -915万 | 16% | -441.43万 | 7.72% | -473.57万 | 8.28% | 66.37万 | 1.16% | 848.62万 | 14.84% |
| 50 | 2025-07-18 | 6.87 | 0% | 0.53亿 | 1.9% | 221.98万 | 4.19% | 328.34万 | 6.19% | -106.36万 | 2.01% | -53.08万 | 1% | -168.89万 | 3.19% |