| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.28 | -0.12% | 1.07亿 | 3.18% | -0.13亿 | 12% | -0.11亿 | 10.55% | -156.21万 | 1.45% | 396.94万 | 3.7% | 892.17万 | 8.31% |
| 2 | 2025-10-30 | 8.02 | -1.11% | 1.27亿 | 3.86% | -0.18亿 | 14.09% | -0.14亿 | 11.43% | -337.76万 | 2.67% | 369.18万 | 2.91% | 0.14亿 | 11.18% |
| 3 | 2025-10-15 | 8.08 | 6.88% | 2.51亿 | 7.69% | 79.06万 | 0.32% | -0.1亿 | 4.06% | 0.11亿 | 4.38% | -0.12亿 | 4.65% | 0.11亿 | 4.34% |
| 4 | 2025-10-09 | 7.61 | -1.93% | 0.81亿 | 2.61% | -380.71万 | 4.7% | -265.99万 | 3.29% | -114.72万 | 1.42% | 628.21万 | 7.76% | -247.51万 | 3.06% |
| 5 | 2025-09-30 | 7.76 | -0.77% | 0.79亿 | 2.49% | -300.45万 | 3.8% | 255.27万 | 3.23% | -555.72万 | 7.02% | -132.93万 | 1.68% | 433.38万 | 5.48% |
| 6 | 2025-09-29 | 7.82 | 0.77% | 0.84亿 | 2.67% | -899万 | 10.66% | -462.65万 | 5.48% | -436.35万 | 5.17% | -150.28万 | 1.78% | 0.1亿 | 12.44% |
| 7 | 2025-09-26 | 7.76 | -2.39% | 0.7亿 | 2.19% | -789.7万 | 11.29% | -200.9万 | 2.87% | -588.8万 | 8.42% | 240.31万 | 3.44% | 549.39万 | 7.86% |
| 8 | 2025-09-25 | 7.95 | 0.63% | 1.1亿 | 3.43% | -0.14亿 | 13.09% | -715.64万 | 6.5% | -725.38万 | 6.59% | 357.55万 | 3.25% | 0.11亿 | 9.84% |
| 9 | 2025-09-24 | 7.9 | 2.73% | 1.28亿 | 4.03% | 115.91万 | 0.91% | -91.77万 | 0.72% | 207.68万 | 1.63% | -224.4万 | 1.76% | 108.49万 | 0.85% |
| 10 | 2025-09-23 | 7.69 | 0.65% | 0.97亿 | 3.12% | -25.66万 | 0.26% | 143.55万 | 1.48% | -169.21万 | 1.75% | 175.05万 | 1.81% | -149.39万 | 1.54% |
| 11 | 2025-09-22 | 7.64 | 1.33% | 1.17亿 | 3.81% | -393.52万 | 3.36% | -161.46万 | 1.38% | -232.06万 | 1.98% | 313.39万 | 2.67% | 80.13万 | 0.68% |
| 12 | 2025-09-19 | 7.54 | -1.95% | 1.22亿 | 3.96% | 329.41万 | 2.71% | 121.42万 | 1% | 207.99万 | 1.71% | 637.1万 | 5.24% | -966.51万 | 7.95% |
| 13 | 2025-09-18 | 7.69 | -3.88% | 1.86亿 | 5.88% | -494.81万 | 2.66% | 278.51万 | 1.5% | -773.32万 | 4.16% | 0.17亿 | 9.13% | -0.12亿 | 6.47% |
| 14 | 2025-09-17 | 8 | -0.25% | 1.54亿 | 4.74% | -207.3万 | 1.34% | -484.27万 | 3.14% | 276.97万 | 1.8% | 710.05万 | 4.6% | -502.75万 | 3.26% |
| 15 | 2025-09-16 | 8.02 | -2.67% | 3.17亿 | 9.7% | 36.83万 | 0.12% | -969.6万 | 3.06% | 0.1亿 | 3.18% | -0.16亿 | 5.11% | 0.16亿 | 4.99% |
| 16 | 2025-09-15 | 8.24 | 10.01% | 3.64亿 | 11.12% | 0.49亿 | 13.58% | 1.04亿 | 28.69% | -0.55亿 | 15.11% | -0.2亿 | 5.42% | -0.3亿 | 8.16% |
| 17 | 2025-09-12 | 7.49 | -1.32% | 0.61亿 | 1.99% | -665.11万 | 10.93% | -406.79万 | 6.68% | -258.32万 | 4.24% | 373.76万 | 6.14% | 291.35万 | 4.79% |
| 18 | 2025-09-11 | 7.59 | 0.66% | 0.61亿 | 1.99% | -160.28万 | 2.62% | 270.59万 | 4.42% | -430.87万 | 7.04% | -368.52万 | 6.02% | 528.79万 | 8.65% |
| 19 | 2025-09-10 | 7.54 | -1.05% | 0.5亿 | 1.63% | -0.12亿 | 23.27% | -461.59万 | 9.14% | -713.5万 | 14.13% | 197.65万 | 3.91% | 977.44万 | 19.36% |
| 20 | 2025-09-09 | 7.62 | -1.3% | 0.6亿 | 1.93% | 139.8万 | 2.33% | -95.67万 | 1.6% | 235.47万 | 3.93% | -171.41万 | 2.86% | 31.61万 | 0.53% |
| 21 | 2025-09-08 | 7.72 | -1.4% | 0.74亿 | 2.36% | -647.21万 | 8.69% | -494.65万 | 6.64% | -152.56万 | 2.05% | 340.41万 | 4.57% | 306.8万 | 4.12% |
| 22 | 2025-09-05 | 7.83 | 2.35% | 0.84亿 | 2.66% | -0.11亿 | 13.47% | -457.94万 | 5.44% | -676.08万 | 8.03% | 102.65万 | 1.22% | 0.1亿 | 12.25% |
| 23 | 2025-09-04 | 7.65 | 1.59% | 0.96亿 | 3.08% | 604.7万 | 6.28% | 467.55万 | 4.85% | 137.14万 | 1.42% | -576.89万 | 5.99% | -27.81万 | 0.29% |
| 24 | 2025-09-03 | 7.53 | -0.79% | 0.86亿 | 2.77% | 0.11亿 | 12.67% | 105.5万 | 1.23% | 977.81万 | 11.43% | -53.22万 | 0.62% | -0.1亿 | 12.05% |
| 25 | 2025-09-02 | 7.59 | -0.78% | 0.73亿 | 2.36% | -107.75万 | 1.48% | -25.34万 | 0.35% | -82.41万 | 1.13% | 318.11万 | 4.37% | -210.36万 | 2.89% |