| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.68 | 2.3% | 0.27亿 | 1.27% | -276.76万 | 10.23% | -10.48万 | 0.39% | -266.28万 | 9.84% | 208.11万 | 7.69% | 68.65万 | 2.54% |
| 2 | 2025-09-23 | 10.44 | -1.23% | 0.61亿 | 2.95% | 146.25万 | 2.38% | 103.24万 | 1.68% | 43.01万 | 0.7% | 50.2万 | 0.82% | -196.45万 | 3.2% |
| 3 | 2025-09-22 | 10.57 | -1.49% | 0.35亿 | 1.63% | 33.05万 | 0.95% | 102.11万 | 2.94% | -69.06万 | 1.99% | 87.93万 | 2.53% | -120.98万 | 3.48% |
| 4 | 2025-09-19 | 10.73 | -0.19% | 0.41亿 | 1.89% | -198.27万 | 4.86% | -215.83万 | 5.29% | 17.56万 | 0.43% | 8.7万 | 0.21% | 189.57万 | 4.64% |
| 5 | 2025-09-18 | 10.75 | -2.89% | 0.47亿 | 2.14% | 29.84万 | 0.63% | 2.08万 | 0.04% | 27.76万 | 0.59% | 25.21万 | 0.54% | -55.05万 | 1.17% |
| 6 | 2025-09-17 | 11.07 | -0.09% | 0.37亿 | 1.64% | 159.36万 | 4.34% | 39.9万 | 1.09% | 119.46万 | 3.25% | 113.16万 | 3.08% | -272.52万 | 7.42% |
| 7 | 2025-09-16 | 11.08 | 1.74% | 0.47亿 | 2.12% | -104.39万 | 2.22% | -41.58万 | 0.88% | -62.82万 | 1.34% | -219.47万 | 4.67% | 323.87万 | 6.89% |
| 8 | 2025-09-15 | 10.89 | 0.09% | 0.4亿 | 1.8% | 339.42万 | 8.55% | 71.28万 | 1.8% | 268.14万 | 6.76% | -127.62万 | 3.22% | -211.8万 | 5.34% |
| 9 | 2025-09-12 | 10.88 | -0.64% | 0.39亿 | 1.77% | 113.8万 | 2.92% | 7.46万 | 0.19% | 106.34万 | 2.73% | 305.37万 | 7.84% | -419.17万 | 10.76% |
| 10 | 2025-09-11 | 10.95 | 0% | 0.38亿 | 1.73% | -35.36万 | 0.93% | -66.08万 | 1.74% | 30.72万 | 0.81% | 38.65万 | 1.02% | -3.29万 | 0.09% |
| 11 | 2025-09-10 | 10.95 | -0.18% | 0.33亿 | 1.48% | -62.04万 | 1.9% | -63.52万 | 1.94% | 1.48万 | 0.05% | -89.59万 | 2.74% | 151.63万 | 4.64% |
| 12 | 2025-09-09 | 10.97 | -0.36% | 0.45亿 | 2% | -78.86万 | 1.77% | 97.75万 | 2.2% | -176.61万 | 3.97% | -337.21万 | 7.58% | 416.07万 | 9.35% |
| 13 | 2025-09-08 | 11.01 | 1.94% | 0.52亿 | 2.37% | -651.79万 | 12.5% | -212.63万 | 4.08% | -439.17万 | 8.42% | 74.36万 | 1.43% | 577.43万 | 11.08% |
| 14 | 2025-09-05 | 10.8 | 1.6% | 0.56亿 | 2.59% | -36.35万 | 0.64% | 153.67万 | 2.73% | -190.02万 | 3.37% | 71.89万 | 1.28% | -35.53万 | 0.63% |
| 15 | 2025-09-04 | 10.63 | 1.92% | 0.64亿 | 2.98% | -374.58万 | 5.82% | -78.49万 | 1.22% | -296.08万 | 4.6% | -18.76万 | 0.29% | 393.34万 | 6.11% |
| 16 | 2025-09-03 | 10.43 | -3.43% | 0.38亿 | 1.75% | -260.25万 | 6.93% | -8.05万 | 0.21% | -252.2万 | 6.72% | 153.87万 | 4.1% | 106.38万 | 2.83% |
| 17 | 2025-09-02 | 10.8 | -0.55% | 0.61亿 | 2.83% | -225.37万 | 3.7% | -155.14万 | 2.55% | -70.23万 | 1.15% | -3.67万 | 0.06% | 229.04万 | 3.76% |
| 18 | 2025-09-01 | 10.86 | 1.21% | 0.57亿 | 2.61% | -49.26万 | 0.86% | 98.88万 | 1.73% | -148.14万 | 2.58% | 259.49万 | 4.53% | -210.23万 | 3.67% |
| 19 | 2025-08-29 | 10.73 | -1.11% | 0.5亿 | 2.3% | 174.38万 | 3.48% | 16.22万 | 0.32% | 158.16万 | 3.16% | -3.02万 | 0.06% | -171.36万 | 3.42% |
| 20 | 2025-08-28 | 10.85 | 0% | 0.82亿 | 3.75% | 115.42万 | 1.42% | 47.29万 | 0.58% | 68.13万 | 0.84% | 401.24万 | 4.92% | -516.66万 | 6.34% |
| 21 | 2025-08-27 | 10.85 | -4.41% | 0.8亿 | 3.54% | 37.33万 | 0.47% | -78.41万 | 0.98% | 115.74万 | 1.45% | -85.13万 | 1.07% | 47.8万 | 0.6% |
| 22 | 2025-08-26 | 11.35 | 1.34% | 0.53亿 | 2.32% | 206.19万 | 3.88% | -231.66万 | 4.36% | 437.85万 | 8.25% | -253.41万 | 4.77% | 47.23万 | 0.89% |
| 23 | 2025-08-25 | 11.2 | -0.18% | 0.63亿 | 2.78% | 18.39万 | 0.29% | 69.71万 | 1.11% | -51.32万 | 0.81% | 131.81万 | 2.09% | -150.2万 | 2.38% |
| 24 | 2025-08-22 | 11.22 | -1.23% | 0.61亿 | 2.69% | -11.52万 | 0.19% | -40.35万 | 0.66% | 28.82万 | 0.47% | -142.14万 | 2.33% | 153.66万 | 2.52% |
| 25 | 2025-08-21 | 11.36 | -0.61% | 0.62亿 | 2.68% | -383.45万 | 6.2% | 77.21万 | 1.25% | -460.66万 | 7.45% | -66.95万 | 1.08% | 450.4万 | 7.28% |
| 26 | 2025-08-20 | 11.43 | 0.88% | 0.59亿 | 2.57% | -278.38万 | 4.74% | -55.58万 | 0.95% | -222.8万 | 3.79% | -149.35万 | 2.54% | 427.73万 | 7.28% |
| 27 | 2025-08-19 | 11.33 | 2.07% | 0.78亿 | 3.42% | -505.81万 | 6.5% | -240.9万 | 3.1% | -264.91万 | 3.4% | -156.27万 | 2.01% | 662.08万 | 8.51% |
| 28 | 2025-08-18 | 11.1 | -1.16% | 0.86亿 | 3.81% | -303.68万 | 3.53% | -105.02万 | 1.22% | -198.67万 | 2.31% | 109.99万 | 1.28% | 193.69万 | 2.25% |
| 29 | 2025-08-15 | 11.23 | 1.81% | 0.8亿 | 3.53% | 527.61万 | 6.62% | 365.48万 | 4.59% | 162.13万 | 2.04% | -517.15万 | 6.49% | -10.45万 | 0.13% |
| 30 | 2025-08-14 | 11.03 | -1.96% | 0.93亿 | 4.09% | 638.03万 | 6.89% | 48.99万 | 0.53% | 589.05万 | 6.36% | 750.52万 | 8.1% | -0.14亿 | 14.98% |
| 31 | 2025-08-13 | 11.25 | -0.53% | 0.65亿 | 2.86% | -808.79万 | 12.42% | -360.19万 | 5.53% | -448.6万 | 6.89% | 375.25万 | 5.76% | 433.54万 | 6.66% |
| 32 | 2025-08-12 | 11.31 | -0.35% | 0.56亿 | 2.46% | -379.04万 | 6.73% | -73.76万 | 1.31% | -305.28万 | 5.42% | 310.71万 | 5.52% | 68.33万 | 1.21% |
| 33 | 2025-08-11 | 11.35 | 1.89% | 0.86亿 | 3.78% | 0.14亿 | 16.53% | 502.79万 | 5.81% | 926.69万 | 10.71% | 230.21万 | 2.66% | -0.17亿 | 19.19% |
| 34 | 2025-08-07 | 11.03 | -0.9% | 0.73亿 | 3.28% | -520.84万 | 7.12% | -135.93万 | 1.86% | -384.9万 | 5.26% | -185.72万 | 2.54% | 706.55万 | 9.66% |
| 35 | 2025-08-06 | 11.13 | 0.82% | 0.76亿 | 3.38% | -506.59万 | 6.69% | -80.78万 | 1.07% | -425.8万 | 5.62% | -13.07万 | 0.17% | 519.66万 | 6.86% |
| 36 | 2025-08-05 | 11.04 | 0.91% | 0.94亿 | 4.21% | -477.69万 | 5.09% | -238.78万 | 2.54% | -238.91万 | 2.55% | 323.77万 | 3.45% | 153.92万 | 1.64% |
| 37 | 2025-08-04 | 10.94 | 0.18% | 1.35亿 | 6.14% | -741.61万 | 5.49% | -322.77万 | 2.39% | -418.84万 | 3.1% | 308.53万 | 2.28% | 433.08万 | 3.21% |
| 38 | 2025-08-01 | 10.92 | 4.7% | 2.01亿 | 9.13% | 881.99万 | 4.38% | 111.88万 | 0.56% | 770.1万 | 3.82% | 263.33万 | 1.31% | -0.11亿 | 5.69% |
| 39 | 2025-07-31 | 10.43 | -1.51% | 0.46亿 | 2.19% | -200.02万 | 4.31% | -14.85万 | 0.32% | -185.17万 | 3.99% | -84.73万 | 1.82% | 284.75万 | 6.13% |
| 40 | 2025-07-30 | 10.59 | -0.19% | 0.48亿 | 2.27% | -81.75万 | 1.69% | -104.94万 | 2.17% | 23.19万 | 0.48% | -108.6万 | 2.24% | 190.35万 | 3.93% |
| 41 | 2025-07-29 | 10.61 | -1.21% | 0.52亿 | 2.44% | -228.69万 | 4.38% | 4.15万 | 0.08% | -232.84万 | 4.46% | -484.28万 | 9.28% | 712.97万 | 13.66% |
| 42 | 2025-07-28 | 10.74 | 0.94% | 0.47亿 | 2.16% | -382.52万 | 8.17% | -196.61万 | 4.2% | -185.91万 | 3.97% | 134.22万 | 2.87% | 248.3万 | 5.3% |
| 43 | 2025-07-25 | 10.64 | 0.76% | 0.48亿 | 2.23% | 120.66万 | 2.52% | -15.55万 | 0.33% | 136.21万 | 2.85% | -104.61万 | 2.19% | -16.05万 | 0.34% |
| 44 | 2025-07-24 | 10.56 | 0.57% | 0.49亿 | 2.32% | -338.97万 | 6.85% | 28.05万 | 0.57% | -367.02万 | 7.42% | 62.71万 | 1.27% | 276.25万 | 5.58% |
| 45 | 2025-07-23 | 10.5 | -0.76% | 0.59亿 | 2.78% | 156.13万 | 2.64% | -32.98万 | 0.56% | 189.11万 | 3.2% | 289.07万 | 4.89% | -445.2万 | 7.52% |
| 46 | 2025-07-22 | 10.58 | -0.75% | 0.47亿 | 2.21% | -231.54万 | 4.89% | -275.36万 | 5.82% | 43.82万 | 0.93% | 273.87万 | 5.79% | -42.33万 | 0.89% |
| 47 | 2025-07-21 | 10.66 | 1.04% | 0.48亿 | 2.21% | -302.43万 | 6.36% | 149.02万 | 3.13% | -451.45万 | 9.49% | 198.69万 | 4.18% | 103.74万 | 2.18% |
| 48 | 2025-07-18 | 10.55 | 0.09% | 0.5亿 | 2.34% | 169.2万 | 3.41% | 39.67万 | 0.8% | 129.53万 | 2.61% | -65.17万 | 1.31% | -104.03万 | 2.09% |
| 49 | 2025-07-17 | 10.54 | -0.57% | 0.5亿 | 2.32% | -316.5万 | 6.39% | -311.38万 | 6.29% | -5.12万 | 0.1% | -63.39万 | 1.28% | 379.89万 | 7.67% |
| 50 | 2025-07-16 | 10.6 | 1.53% | 0.65亿 | 3.02% | -81.48万 | 1.26% | 91.3万 | 1.41% | -172.77万 | 2.67% | -505.96万 | 7.81% | 587.43万 | 9.07% |