| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.21 | -0.41% | 0.69亿 | 2.79% | -602.16万 | 8.74% | -45.74万 | 0.66% | -556.42万 | 8.07% | -75.53万 | 1.1% | 677.69万 | 9.83% |
| 2 | 2025-10-29 | 11.62 | -0.68% | 0.65亿 | 2.75% | 241.46万 | 3.74% | -190.45万 | 2.95% | 431.91万 | 6.69% | -581.1万 | 9% | 339.64万 | 5.26% |
| 3 | 2025-10-09 | 11.25 | 1.72% | 1.14亿 | 4.98% | -4.45万 | 0.04% | -708.12万 | 6.21% | 703.67万 | 6.17% | -383.75万 | 3.37% | 388.2万 | 3.4% |
| 4 | 2025-09-30 | 11.06 | -0.36% | 0.71亿 | 3.15% | 32.98万 | 0.47% | -424.05万 | 6% | 457.03万 | 6.46% | -85.96万 | 1.22% | 52.98万 | 0.75% |
| 5 | 2025-09-29 | 11.1 | 2.59% | 1.1亿 | 4.94% | 32.01万 | 0.29% | 306.48万 | 2.77% | -274.47万 | 2.48% | 379.93万 | 3.44% | -411.94万 | 3.73% |
| 6 | 2025-09-26 | 10.82 | 2.46% | 0.94亿 | 4.29% | 82.63万 | 0.88% | -805.3万 | 8.57% | 887.92万 | 9.45% | 23.24万 | 0.25% | -105.87万 | 1.13% |
| 7 | 2025-09-25 | 10.56 | -1.4% | 0.34亿 | 1.55% | 261.36万 | 7.79% | -9.38万 | 0.28% | 270.74万 | 8.07% | 89.64万 | 2.67% | -351万 | 10.47% |
| 8 | 2025-09-24 | 10.71 | 2.59% | 0.44亿 | 2.06% | -146.11万 | 3.32% | 33.15万 | 0.75% | -179.26万 | 4.07% | -65.36万 | 1.48% | 211.47万 | 4.8% |
| 9 | 2025-09-23 | 10.44 | -1.23% | 0.61亿 | 2.95% | 146.25万 | 2.38% | 103.24万 | 1.68% | 43.01万 | 0.7% | 50.2万 | 0.82% | -196.45万 | 3.2% |
| 10 | 2025-09-22 | 10.57 | -1.49% | 0.35亿 | 1.63% | 33.05万 | 0.95% | 102.11万 | 2.94% | -69.06万 | 1.99% | 87.93万 | 2.53% | -120.98万 | 3.48% |
| 11 | 2025-09-19 | 10.73 | -0.19% | 0.41亿 | 1.89% | -198.27万 | 4.86% | -215.83万 | 5.29% | 17.56万 | 0.43% | 8.7万 | 0.21% | 189.57万 | 4.64% |
| 12 | 2025-09-18 | 10.75 | -2.89% | 0.47亿 | 2.14% | 29.84万 | 0.63% | 2.08万 | 0.04% | 27.76万 | 0.59% | 25.21万 | 0.54% | -55.05万 | 1.17% |
| 13 | 2025-09-17 | 11.07 | -0.09% | 0.37亿 | 1.64% | 159.36万 | 4.34% | 39.9万 | 1.09% | 119.46万 | 3.25% | 113.16万 | 3.08% | -272.52万 | 7.42% |
| 14 | 2025-09-16 | 11.08 | 1.74% | 0.47亿 | 2.12% | -104.39万 | 2.22% | -41.58万 | 0.88% | -62.82万 | 1.34% | -219.47万 | 4.67% | 323.87万 | 6.89% |
| 15 | 2025-09-15 | 10.89 | 0.09% | 0.4亿 | 1.8% | 339.42万 | 8.55% | 71.28万 | 1.8% | 268.14万 | 6.76% | -127.62万 | 3.22% | -211.8万 | 5.34% |
| 16 | 2025-09-12 | 10.88 | -0.64% | 0.39亿 | 1.77% | 113.8万 | 2.92% | 7.46万 | 0.19% | 106.34万 | 2.73% | 305.37万 | 7.84% | -419.17万 | 10.76% |
| 17 | 2025-09-11 | 10.95 | 0% | 0.38亿 | 1.73% | -35.36万 | 0.93% | -66.08万 | 1.74% | 30.72万 | 0.81% | 38.65万 | 1.02% | -3.29万 | 0.09% |
| 18 | 2025-09-10 | 10.95 | -0.18% | 0.33亿 | 1.48% | -62.04万 | 1.9% | -63.52万 | 1.94% | 1.48万 | 0.05% | -89.59万 | 2.74% | 151.63万 | 4.64% |
| 19 | 2025-09-09 | 10.97 | -0.36% | 0.45亿 | 2% | -78.86万 | 1.77% | 97.75万 | 2.2% | -176.61万 | 3.97% | -337.21万 | 7.58% | 416.07万 | 9.35% |
| 20 | 2025-09-08 | 11.01 | 1.94% | 0.52亿 | 2.37% | -651.79万 | 12.5% | -212.63万 | 4.08% | -439.17万 | 8.42% | 74.36万 | 1.43% | 577.43万 | 11.08% |
| 21 | 2025-09-05 | 10.8 | 1.6% | 0.56亿 | 2.59% | -36.35万 | 0.64% | 153.67万 | 2.73% | -190.02万 | 3.37% | 71.89万 | 1.28% | -35.53万 | 0.63% |
| 22 | 2025-09-04 | 10.63 | 1.92% | 0.64亿 | 2.98% | -374.58万 | 5.82% | -78.49万 | 1.22% | -296.08万 | 4.6% | -18.76万 | 0.29% | 393.34万 | 6.11% |
| 23 | 2025-09-03 | 10.43 | -3.43% | 0.38亿 | 1.75% | -260.25万 | 6.93% | -8.05万 | 0.21% | -252.2万 | 6.72% | 153.87万 | 4.1% | 106.38万 | 2.83% |
| 24 | 2025-09-02 | 10.8 | -0.55% | 0.61亿 | 2.83% | -225.37万 | 3.7% | -155.14万 | 2.55% | -70.23万 | 1.15% | -3.67万 | 0.06% | 229.04万 | 3.76% |