| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.08 | -4.48% | 1.91亿 | 6.23% | -0.14亿 | 7.59% | -113.9万 | 0.6% | -0.13亿 | 6.99% | 113.06万 | 0.59% | 0.13亿 | 6.99% |
| 2 | 2025-09-18 | 14.74 | 5.59% | 3.65亿 | 11.17% | 0.74亿 | 20.37% | 0.78亿 | 21.31% | -343.26万 | 0.94% | -0.34亿 | 9.2% | -0.41亿 | 11.18% |
| 3 | 2025-09-17 | 13.96 | -1.55% | 0.75亿 | 2.49% | 27.13万 | 0.36% | -99.93万 | 1.33% | 127.07万 | 1.69% | 144.91万 | 1.92% | -172.04万 | 2.28% |
| 4 | 2025-09-16 | 14.18 | 0.93% | 0.67亿 | 2.21% | 154.9万 | 2.31% | 180.2万 | 2.69% | -25.3万 | 0.38% | -312.56万 | 4.66% | 157.66万 | 2.35% |
| 5 | 2025-09-15 | 14.05 | -0.71% | 0.55亿 | 1.81% | -637.39万 | 11.58% | -148.67万 | 2.7% | -488.73万 | 8.88% | -347.27万 | 6.31% | 984.66万 | 17.89% |
| 6 | 2025-09-12 | 14.15 | -1.12% | 0.74亿 | 2.4% | -352.17万 | 4.77% | -289.02万 | 3.91% | -63.15万 | 0.85% | -395.17万 | 5.35% | 747.34万 | 10.11% |
| 7 | 2025-09-11 | 14.31 | 0.92% | 0.76亿 | 2.48% | -218.03万 | 2.88% | -43.44万 | 0.57% | -174.59万 | 2.3% | -622.48万 | 8.21% | 840.51万 | 11.09% |
| 8 | 2025-09-10 | 14.18 | 0.71% | 0.64亿 | 2.1% | -121.79万 | 1.9% | -56.74万 | 0.89% | -65.05万 | 1.02% | -406.88万 | 6.35% | 528.67万 | 8.26% |
| 9 | 2025-09-09 | 14.08 | -3.89% | 1.2亿 | 3.89% | -0.19亿 | 15.92% | -0.1亿 | 8.45% | -898.46万 | 7.47% | -100.18万 | 0.83% | 0.2亿 | 16.75% |
| 10 | 2025-09-08 | 14.65 | 0.69% | 0.95亿 | 3.01% | -915.64万 | 9.62% | -245.07万 | 2.57% | -670.57万 | 7.05% | 278.1万 | 2.92% | 637.54万 | 6.7% |
| 11 | 2025-09-05 | 14.55 | 1.82% | 0.96亿 | 3.08% | 675.66万 | 7.06% | 482.16万 | 5.04% | 193.5万 | 2.02% | -409.63万 | 4.28% | -266.03万 | 2.78% |
| 12 | 2025-09-04 | 14.29 | -0.21% | 1.26亿 | 4.07% | -992.67万 | 7.85% | -40.48万 | 0.32% | -952.19万 | 7.53% | -705.2万 | 5.58% | 0.17亿 | 13.43% |
| 13 | 2025-09-03 | 14.32 | -5.35% | 1.51亿 | 4.78% | -0.13亿 | 8.66% | -307.6万 | 2.03% | -0.1亿 | 6.63% | -0.12亿 | 7.96% | 0.25亿 | 16.63% |
| 14 | 2025-09-02 | 15.13 | -5.02% | 1.68亿 | 5.06% | -0.24亿 | 14.13% | -866.16万 | 5.15% | -0.15亿 | 8.98% | -751.88万 | 4.47% | 0.31亿 | 18.6% |
| 15 | 2025-09-01 | 15.93 | -1.06% | 1.54亿 | 4.46% | -775.42万 | 5.05% | -171.36万 | 1.12% | -604.06万 | 3.93% | -567.79万 | 3.7% | 0.13亿 | 8.75% |
| 16 | 2025-08-29 | 16.1 | -1.47% | 2.12亿 | 6.05% | -0.17亿 | 7.98% | -138.03万 | 0.65% | -0.16亿 | 7.33% | -820.26万 | 3.86% | 0.25亿 | 11.84% |
| 17 | 2025-08-28 | 16.34 | -1.27% | 2.79亿 | 7.99% | -954.65万 | 3.42% | 100.55万 | 0.36% | -0.11亿 | 3.78% | -0.13亿 | 4.49% | 0.22亿 | 7.9% |
| 18 | 2025-08-27 | 16.55 | -2.88% | 4.12亿 | 11.53% | -0.29亿 | 7.14% | -985.69万 | 2.39% | -0.2亿 | 4.75% | -350.96万 | 0.85% | 0.33亿 | 7.99% |
| 19 | 2025-08-26 | 17.04 | 7.51% | 5.97亿 | 16.76% | 0.24亿 | 4.07% | 0.18亿 | 2.94% | 674.11万 | 1.13% | -0.13亿 | 2.12% | -0.12亿 | 1.95% |
| 20 | 2025-08-25 | 15.85 | -1.43% | 3.68亿 | 10.73% | -0.29亿 | 7.85% | -669.23万 | 1.82% | -0.22亿 | 6.03% | -231.98万 | 0.63% | 0.31亿 | 8.48% |
| 21 | 2025-08-22 | 16.08 | 5.17% | 5.57亿 | 16.33% | 0.16亿 | 2.79% | -724.03万 | 1.3% | 0.23亿 | 4.09% | 928.63万 | 1.67% | -0.25亿 | 4.45% |
| 22 | 2025-08-21 | 15.29 | -3.41% | 5.95亿 | 17.48% | -1.25亿 | 21.06% | -0.6亿 | 10.04% | -0.66亿 | 11.01% | 0.17亿 | 2.77% | 1.09亿 | 18.28% |
| 23 | 2025-08-20 | 15.83 | 10.01% | 5.15亿 | 15.61% | 1.19亿 | 23.14% | 1.07亿 | 20.75% | 0.12亿 | 2.39% | -0.32亿 | 6.15% | -0.87亿 | 16.99% |
| 24 | 2025-08-19 | 14.39 | 0.63% | 0.86亿 | 2.77% | 65.54万 | 0.76% | -418.63万 | 4.88% | 484.17万 | 5.64% | -420.6万 | 4.9% | 355.06万 | 4.14% |
| 25 | 2025-08-18 | 14.3 | 0.56% | 0.66亿 | 2.12% | -16万 | 0.24% | -12.48万 | 0.19% | -3.51万 | 0.05% | -500.08万 | 7.61% | 516.07万 | 7.85% |
| 26 | 2025-08-15 | 14.22 | 0.57% | 0.54亿 | 1.76% | -166.24万 | 3.07% | 28.19万 | 0.52% | -194.43万 | 3.59% | -198.46万 | 3.67% | 364.7万 | 6.74% |
| 27 | 2025-08-14 | 14.14 | -1.46% | 0.8亿 | 2.6% | -329.83万 | 4.12% | -106.72万 | 1.33% | -223.1万 | 2.79% | -63.49万 | 0.79% | 393.32万 | 4.91% |
| 28 | 2025-08-13 | 14.35 | -0.76% | 0.82亿 | 2.64% | -0.12亿 | 14.09% | -876.56万 | 10.66% | -282.03万 | 3.43% | -141.91万 | 1.73% | 0.13亿 | 15.82% |
| 29 | 2025-08-12 | 14.46 | -1.03% | 0.62亿 | 1.99% | -0.15亿 | 23.95% | -887.38万 | 14.24% | -605万 | 9.71% | 179.72万 | 2.88% | 0.13亿 | 21.07% |
| 30 | 2025-08-11 | 14.61 | 0.48% | 0.72亿 | 2.27% | -582.12万 | 8.12% | -10.96万 | 0.15% | -571.15万 | 7.97% | 87.5万 | 1.22% | 494.62万 | 6.9% |
| 31 | 2025-08-07 | 14.55 | -0.89% | 0.93亿 | 2.94% | -0.16亿 | 17.65% | -361.07万 | 3.9% | -0.13亿 | 13.75% | 79.51万 | 0.86% | 0.16亿 | 16.79% |
| 32 | 2025-08-06 | 14.68 | 1.45% | 1.07亿 | 3.39% | 740.42万 | 6.94% | 364.52万 | 3.42% | 375.9万 | 3.52% | -0.1亿 | 9.49% | 271.39万 | 2.54% |
| 33 | 2025-08-05 | 14.47 | 0.84% | 1.11亿 | 3.54% | -325.85万 | 2.95% | 160.41万 | 1.45% | -486.27万 | 4.4% | -41.06万 | 0.37% | 366.91万 | 3.32% |
| 34 | 2025-08-04 | 14.35 | 3.24% | 1.41亿 | 4.58% | 769.53万 | 5.47% | 322.24万 | 2.29% | 447.29万 | 3.18% | -244.04万 | 1.73% | -525.49万 | 3.73% |
| 35 | 2025-08-01 | 13.9 | -1% | 0.77亿 | 2.56% | -362.78万 | 4.69% | -138.09万 | 1.78% | -224.69万 | 2.9% | -432.15万 | 5.58% | 794.93万 | 10.27% |
| 36 | 2025-07-31 | 14.04 | -4.16% | 1.77亿 | 5.76% | -0.1亿 | 5.87% | -453.52万 | 2.56% | -585.48万 | 3.31% | -526.35万 | 2.98% | 0.16亿 | 8.85% |
| 37 | 2025-07-30 | 14.65 | 0.55% | 1.79亿 | 5.58% | 0.17亿 | 9.7% | 772.01万 | 4.32% | 961.4万 | 5.38% | 0.1亿 | 5.84% | -0.28亿 | 15.54% |
| 38 | 2025-07-29 | 14.57 | -1.09% | 0.92亿 | 2.93% | -665.94万 | 7.26% | -729.24万 | 7.95% | 63.3万 | 0.69% | -275.05万 | 3% | 940.99万 | 10.25% |
| 39 | 2025-07-28 | 14.73 | 0.61% | 0.84亿 | 2.65% | -558.93万 | 6.64% | -52.68万 | 0.63% | -506.26万 | 6.02% | -271.86万 | 3.23% | 830.79万 | 9.87% |
| 40 | 2025-07-25 | 14.64 | 0.41% | 1.32亿 | 4.12% | 763.42万 | 5.8% | 288.45万 | 2.19% | 474.97万 | 3.61% | 0.13亿 | 9.7% | -0.2亿 | 15.5% |
| 41 | 2025-07-24 | 14.58 | 0.83% | 0.76亿 | 2.43% | -221.95万 | 2.91% | 50.05万 | 0.66% | -272万 | 3.57% | -641.84万 | 8.41% | 863.79万 | 11.32% |
| 42 | 2025-07-23 | 14.46 | -2.03% | 0.99亿 | 3.14% | -0.11亿 | 11.41% | -419.41万 | 4.24% | -709.84万 | 7.17% | -941.02万 | 9.51% | 0.21亿 | 20.92% |
| 43 | 2025-07-22 | 14.76 | -1.6% | 1.14亿 | 3.58% | -302.39万 | 2.65% | -7.67万 | 0.07% | -294.72万 | 2.58% | -799.86万 | 7% | 0.11亿 | 9.65% |
| 44 | 2025-07-21 | 15 | 0.33% | 1.04亿 | 3.22% | -245.94万 | 2.36% | 109.33万 | 1.05% | -355.27万 | 3.4% | -663.02万 | 6.35% | 908.96万 | 8.7% |
| 45 | 2025-07-18 | 14.95 | 0.2% | 0.82亿 | 2.54% | -118万 | 1.44% | 92.11万 | 1.12% | -210.11万 | 2.56% | -271.84万 | 3.32% | 389.84万 | 4.75% |
| 46 | 2025-07-17 | 14.92 | 0.27% | 1.05亿 | 3.28% | -720.61万 | 6.84% | -246.54万 | 2.34% | -474.07万 | 4.5% | -696.74万 | 6.62% | 0.14亿 | 13.46% |
| 47 | 2025-07-16 | 14.88 | 1.92% | 1.41亿 | 4.37% | 868.03万 | 6.15% | 141.42万 | 1% | 726.61万 | 5.15% | 41.93万 | 0.3% | -909.97万 | 6.45% |
| 48 | 2025-07-15 | 14.6 | -3.38% | 1.43亿 | 4.51% | -0.26亿 | 17.81% | -964.47万 | 6.73% | -0.16亿 | 11.08% | -60.57万 | 0.42% | 0.26亿 | 18.24% |
| 49 | 2025-07-14 | 15.11 | -0.07% | 0.94亿 | 2.87% | -665.9万 | 7.11% | -387.62万 | 4.14% | -278.28万 | 2.97% | 204.37万 | 2.18% | 461.53万 | 4.93% |
| 50 | 2025-07-11 | 15.12 | 1.48% | 1.3亿 | 4% | -152.39万 | 1.18% | 240.34万 | 1.85% | -392.73万 | 3.03% | -246.74万 | 1.9% | 399.13万 | 3.08% |