| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.38 | 2.14% | 0.58亿 | 2.01% | -355.38万 | 6.12% | -91.55万 | 1.58% | -263.83万 | 4.55% | -235.63万 | 4.06% | 591万 | 10.18% |
| 2 | 2025-10-30 | 13.1 | -1.36% | 0.42亿 | 1.47% | 280.47万 | 6.7% | 272.29万 | 6.51% | 8.19万 | 0.2% | -313.47万 | 7.49% | 33万 | 0.79% |
| 3 | 2025-10-13 | 13.26 | -0.15% | 0.51亿 | 1.79% | -233.1万 | 4.59% | 6.67万 | 0.13% | -239.78万 | 4.72% | -453.4万 | 8.92% | 686.5万 | 13.51% |
| 4 | 2025-10-10 | 13.28 | 0.99% | 0.54亿 | 1.88% | -170.24万 | 3.16% | -9.78万 | 0.18% | -160.45万 | 2.97% | -140.46万 | 2.6% | 310.69万 | 5.76% |
| 5 | 2025-10-09 | 13.15 | 1.94% | 0.63亿 | 2.24% | -216.59万 | 3.42% | -179.8万 | 2.84% | -36.79万 | 0.58% | 669.23万 | 10.57% | -452.64万 | 7.15% |
| 6 | 2025-09-30 | 12.9 | 0% | 0.52亿 | 1.87% | 222.66万 | 4.27% | -14.84万 | 0.28% | 237.5万 | 4.55% | -434.04万 | 8.32% | 211.37万 | 4.05% |
| 7 | 2025-09-29 | 12.9 | -1.45% | 0.7亿 | 2.5% | -445.46万 | 6.36% | -195.76万 | 2.79% | -249.69万 | 3.56% | -800.71万 | 11.43% | 0.12亿 | 17.79% |
| 8 | 2025-09-26 | 13.09 | 0% | 0.89亿 | 3.09% | 195.98万 | 2.2% | -43.16万 | 0.49% | 239.14万 | 2.69% | 76.99万 | 0.87% | -272.97万 | 3.07% |
| 9 | 2025-09-25 | 13.09 | -1.21% | 0.55亿 | 1.92% | -302.11万 | 5.52% | -412.67万 | 7.55% | 110.57万 | 2.02% | -212.4万 | 3.88% | 514.51万 | 9.41% |
| 10 | 2025-09-24 | 13.25 | 1.45% | 0.6亿 | 2.1% | -306.27万 | 5.14% | 86.58万 | 1.45% | -392.85万 | 6.59% | 183.46万 | 3.08% | 122.81万 | 2.06% |
| 11 | 2025-09-23 | 13.06 | -2.1% | 0.92亿 | 3.27% | -260.7万 | 2.84% | 67.01万 | 0.73% | -327.71万 | 3.57% | -409.73万 | 4.46% | 670.44万 | 7.3% |
| 12 | 2025-09-22 | 13.34 | -5.26% | 1.47亿 | 5.08% | -0.23亿 | 15.8% | -771.9万 | 5.24% | -0.16亿 | 10.56% | -119.23万 | 0.81% | 0.24亿 | 16.61% |
| 13 | 2025-09-19 | 14.08 | -4.48% | 1.91亿 | 6.23% | -0.14亿 | 7.59% | -113.9万 | 0.6% | -0.13亿 | 6.99% | 113.06万 | 0.59% | 0.13亿 | 6.99% |
| 14 | 2025-09-18 | 14.74 | 5.59% | 3.65亿 | 11.17% | 0.74亿 | 20.37% | 0.78亿 | 21.31% | -343.26万 | 0.94% | -0.34亿 | 9.2% | -0.41亿 | 11.18% |
| 15 | 2025-09-17 | 13.96 | -1.55% | 0.75亿 | 2.49% | 27.13万 | 0.36% | -99.93万 | 1.33% | 127.07万 | 1.69% | 144.91万 | 1.92% | -172.04万 | 2.28% |
| 16 | 2025-09-16 | 14.18 | 0.93% | 0.67亿 | 2.21% | 154.9万 | 2.31% | 180.2万 | 2.69% | -25.3万 | 0.38% | -312.56万 | 4.66% | 157.66万 | 2.35% |
| 17 | 2025-09-15 | 14.05 | -0.71% | 0.55亿 | 1.81% | -637.39万 | 11.58% | -148.67万 | 2.7% | -488.73万 | 8.88% | -347.27万 | 6.31% | 984.66万 | 17.89% |
| 18 | 2025-09-12 | 14.15 | -1.12% | 0.74亿 | 2.4% | -352.17万 | 4.77% | -289.02万 | 3.91% | -63.15万 | 0.85% | -395.17万 | 5.35% | 747.34万 | 10.11% |
| 19 | 2025-09-11 | 14.31 | 0.92% | 0.76亿 | 2.48% | -218.03万 | 2.88% | -43.44万 | 0.57% | -174.59万 | 2.3% | -622.48万 | 8.21% | 840.51万 | 11.09% |
| 20 | 2025-09-10 | 14.18 | 0.71% | 0.64亿 | 2.1% | -121.79万 | 1.9% | -56.74万 | 0.89% | -65.05万 | 1.02% | -406.88万 | 6.35% | 528.67万 | 8.26% |
| 21 | 2025-09-09 | 14.08 | -3.89% | 1.2亿 | 3.89% | -0.19亿 | 15.92% | -0.1亿 | 8.45% | -898.46万 | 7.47% | -100.18万 | 0.83% | 0.2亿 | 16.75% |
| 22 | 2025-09-08 | 14.65 | 0.69% | 0.95亿 | 3.01% | -915.64万 | 9.62% | -245.07万 | 2.57% | -670.57万 | 7.05% | 278.1万 | 2.92% | 637.54万 | 6.7% |
| 23 | 2025-09-05 | 14.55 | 1.82% | 0.96亿 | 3.08% | 675.66万 | 7.06% | 482.16万 | 5.04% | 193.5万 | 2.02% | -409.63万 | 4.28% | -266.03万 | 2.78% |
| 24 | 2025-09-04 | 14.29 | -0.21% | 1.26亿 | 4.07% | -992.67万 | 7.85% | -40.48万 | 0.32% | -952.19万 | 7.53% | -705.2万 | 5.58% | 0.17亿 | 13.43% |
| 25 | 2025-09-03 | 14.32 | -5.35% | 1.51亿 | 4.78% | -0.13亿 | 8.66% | -307.6万 | 2.03% | -0.1亿 | 6.63% | -0.12亿 | 7.96% | 0.25亿 | 16.63% |
| 26 | 2025-09-02 | 15.13 | -5.02% | 1.68亿 | 5.06% | -0.24亿 | 14.13% | -866.16万 | 5.15% | -0.15亿 | 8.98% | -751.88万 | 4.47% | 0.31亿 | 18.6% |