| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.19 | 0.86% | 1.18亿 | 2.3% | 0.22亿 | 19.07% | 0.11亿 | 9.09% | 0.12亿 | 9.98% | 236.62万 | 2.01% | -0.25亿 | 21.08% |
| 2 | 2025-09-18 | 8.12 | -1.81% | 1.39亿 | 2.73% | -907.35万 | 6.54% | -414.84万 | 2.99% | -492.51万 | 3.55% | 406.77万 | 2.93% | 500.59万 | 3.61% |
| 3 | 2025-09-17 | 8.27 | -1.66% | 1.23亿 | 2.37% | -0.33亿 | 26.82% | -0.27亿 | 22.31% | -553.84万 | 4.51% | 924.17万 | 7.53% | 0.24亿 | 19.29% |
| 4 | 2025-09-16 | 8.41 | -0.12% | 1.13亿 | 2.17% | -0.24亿 | 21.49% | -0.16亿 | 14.41% | -801.74万 | 7.08% | 160.85万 | 1.42% | 0.23亿 | 20.07% |
| 5 | 2025-09-15 | 8.42 | -4.43% | 2.07亿 | 3.9% | -0.44亿 | 21.34% | -0.23亿 | 11.04% | -0.21亿 | 10.3% | 886.79万 | 4.29% | 0.35亿 | 17.05% |
| 6 | 2025-09-12 | 8.81 | -2.76% | 1.92亿 | 3.46% | -0.34亿 | 17.86% | -0.19亿 | 9.98% | -0.15亿 | 7.87% | 856.37万 | 4.45% | 0.26亿 | 13.4% |
| 7 | 2025-09-11 | 9.06 | 2.84% | 2.52亿 | 4.49% | 0.21亿 | 8.32% | 0.18亿 | 7.18% | 287.88万 | 1.14% | -0.1亿 | 4.14% | -0.11亿 | 4.18% |
| 8 | 2025-09-10 | 8.81 | -0.45% | 1.71亿 | 3.13% | -0.1亿 | 5.88% | -388.9万 | 2.27% | -618.5万 | 3.61% | 623.94万 | 3.64% | 383.45万 | 2.24% |
| 9 | 2025-09-09 | 8.85 | -0.45% | 1.88亿 | 3.4% | -0.12亿 | 6.25% | -629.2万 | 3.35% | -545.05万 | 2.9% | 83.56万 | 0.44% | 0.11亿 | 5.81% |
| 10 | 2025-09-08 | 8.89 | -4.31% | 3.17亿 | 5.74% | -0.25亿 | 7.75% | -0.19亿 | 5.98% | -560.38万 | 1.77% | 0.12亿 | 3.64% | 0.13亿 | 4.11% |
| 11 | 2025-09-05 | 9.29 | 0.76% | 3.98亿 | 6.89% | -0.11亿 | 2.73% | -10.39万 | 0.03% | -0.11亿 | 2.71% | -464.31万 | 1.17% | 0.16亿 | 3.9% |
| 12 | 2025-09-04 | 9.22 | 5.25% | 4.56亿 | 8.18% | 0.43亿 | 9.45% | 0.22亿 | 4.79% | 0.21亿 | 4.66% | -0.15亿 | 3.22% | -0.28亿 | 6.23% |
| 13 | 2025-09-03 | 8.76 | 1.04% | 3.23亿 | 5.95% | 239.89万 | 0.74% | 576.93万 | 1.79% | -337.04万 | 1.04% | 54.12万 | 0.17% | -294万 | 0.91% |
| 14 | 2025-09-02 | 8.67 | -1.37% | 4.3亿 | 7.87% | -0.15亿 | 3.4% | 159.78万 | 0.37% | -0.16亿 | 3.78% | -0.15亿 | 3.53% | 0.3亿 | 6.93% |
| 15 | 2025-09-01 | 8.79 | 10.01% | 3.96亿 | 7.41% | 0.88亿 | 22.25% | 1亿 | 25.24% | -0.12亿 | 2.98% | -0.47亿 | 11.79% | -0.41亿 | 10.47% |
| 16 | 2025-08-29 | 7.99 | -1.72% | 0.87亿 | 1.75% | -710.21万 | 8.13% | -194.35万 | 2.23% | -515.86万 | 5.91% | -21.42万 | 0.25% | 731.63万 | 8.38% |
| 17 | 2025-08-28 | 8.13 | 1.88% | 1.26亿 | 2.51% | 262.14万 | 2.09% | 214.3万 | 1.71% | 47.84万 | 0.38% | -291.9万 | 2.32% | 29.77万 | 0.24% |
| 18 | 2025-08-27 | 7.98 | -2.92% | 1.52亿 | 3.01% | -0.16亿 | 10.6% | -987.03万 | 6.48% | -628.7万 | 4.12% | 0.14亿 | 9.02% | 241.5万 | 1.58% |
| 19 | 2025-08-26 | 8.22 | -0.48% | 0.98亿 | 1.93% | -705.31万 | 7.17% | -378.92万 | 3.85% | -326.39万 | 3.32% | 9.64万 | 0.1% | 695.67万 | 7.07% |
| 20 | 2025-08-25 | 8.27 | 1.47% | 1.72亿 | 3.35% | -702.04万 | 4.08% | 317.62万 | 1.85% | -0.1亿 | 5.93% | 547.16万 | 3.18% | 154.88万 | 0.9% |
| 21 | 2025-08-22 | 8.15 | -1.09% | 1.02亿 | 2.02% | -361.19万 | 3.54% | -204.72万 | 2.01% | -156.47万 | 1.54% | 589.98万 | 5.79% | -228.79万 | 2.25% |
| 22 | 2025-08-21 | 8.24 | 1.48% | 1.5亿 | 2.93% | 0.18亿 | 12.19% | 0.11亿 | 7.49% | 704万 | 4.7% | 420.97万 | 2.81% | -0.22亿 | 15.01% |
| 23 | 2025-08-20 | 8.12 | 0.5% | 1.07亿 | 2.14% | -0.12亿 | 10.96% | -390.17万 | 3.63% | -786.81万 | 7.33% | 25.25万 | 0.24% | 0.12亿 | 10.73% |
| 24 | 2025-08-19 | 8.08 | -0.49% | 1.05亿 | 2.09% | -932.66万 | 8.85% | -372.35万 | 3.53% | -560.31万 | 5.32% | 236.77万 | 2.25% | 695.89万 | 6.6% |
| 25 | 2025-08-18 | 8.12 | -0.37% | 1.22亿 | 2.42% | -855.69万 | 7% | -899.01万 | 7.36% | 43.32万 | 0.35% | 385.58万 | 3.16% | 470.11万 | 3.85% |
| 26 | 2025-08-15 | 8.15 | 0.37% | 0.89亿 | 1.77% | 80.81万 | 0.91% | 388.45万 | 4.35% | -307.64万 | 3.45% | -627.22万 | 7.03% | 546.42万 | 6.13% |
| 27 | 2025-08-14 | 8.12 | -1.1% | 1.16亿 | 2.28% | 378.85万 | 3.27% | 0.14亿 | 11.77% | -984.02万 | 8.5% | -393.43万 | 3.4% | 14.58万 | 0.13% |
| 28 | 2025-08-13 | 8.21 | -0.61% | 0.96亿 | 1.88% | -0.18亿 | 19.05% | -390.85万 | 4.06% | -0.14亿 | 15% | 502.86万 | 5.22% | 0.13亿 | 13.83% |
| 29 | 2025-08-12 | 8.26 | -1.2% | 1.03亿 | 1.99% | -921.24万 | 8.96% | 410.45万 | 3.99% | -0.13亿 | 12.96% | 35.28万 | 0.34% | 885.96万 | 8.62% |
| 30 | 2025-08-11 | 8.36 | -0.12% | 1.48亿 | 2.85% | -0.19亿 | 13.18% | -0.11亿 | 7.36% | -860.89万 | 5.83% | 828.62万 | 5.61% | 0.11亿 | 7.57% |
| 31 | 2025-08-07 | 8.3 | -1.78% | 1.28亿 | 2.47% | -0.15亿 | 11.84% | -406.54万 | 3.17% | -0.11亿 | 8.67% | -169.09万 | 1.32% | 0.17亿 | 13.16% |
| 32 | 2025-08-06 | 8.45 | 0.84% | 2.13亿 | 4.05% | -0.18亿 | 8.26% | 220.41万 | 1.03% | -0.2亿 | 9.29% | -629.25万 | 2.95% | 0.24亿 | 11.21% |
| 33 | 2025-08-05 | 8.38 | 2.95% | 2.35亿 | 4.54% | 0.14亿 | 6.17% | 0.16亿 | 6.68% | -121.98万 | 0.52% | -570.6万 | 2.43% | -878.74万 | 3.74% |
| 34 | 2025-08-04 | 8.14 | 0.49% | 1.06亿 | 2.12% | -509.48万 | 4.8% | -503.05万 | 4.74% | -6.42万 | 0.06% | -578.64万 | 5.45% | 0.11亿 | 10.24% |
| 35 | 2025-08-01 | 8.1 | -1.94% | 1.24亿 | 2.47% | -422.97万 | 3.4% | -306.93万 | 2.47% | -116.04万 | 0.93% | 32.01万 | 0.26% | 390.96万 | 3.14% |
| 36 | 2025-07-31 | 8.26 | 0.98% | 2.32亿 | 4.51% | 0.26亿 | 11.42% | 372.24万 | 1.61% | 0.23亿 | 9.82% | -0.11亿 | 4.95% | -0.15亿 | 6.47% |
| 37 | 2025-07-30 | 8.18 | 2.63% | 1.81亿 | 3.59% | 0.18亿 | 10.19% | 489.38万 | 2.71% | 0.14亿 | 7.49% | -929.62万 | 5.14% | -912.6万 | 5.05% |
| 38 | 2025-07-29 | 7.97 | -0.38% | 0.59亿 | 1.2% | -49.38万 | 0.84% | -204.18万 | 3.46% | 154.8万 | 2.63% | -566.9万 | 9.62% | 616.29万 | 10.46% |
| 39 | 2025-07-28 | 8 | 0.25% | 0.59亿 | 1.19% | -21.05万 | 0.36% | 200.31万 | 3.38% | -221.35万 | 3.74% | -289.94万 | 4.9% | 310.98万 | 5.25% |
| 40 | 2025-07-25 | 7.98 | 0% | 1.09亿 | 2.22% | -520.53万 | 4.79% | -451.29万 | 4.15% | -69.24万 | 0.64% | -379.13万 | 3.49% | 899.66万 | 8.27% |
| 41 | 2025-07-24 | 7.98 | -1.72% | 1.42亿 | 2.86% | -0.11亿 | 7.92% | -0.11亿 | 7.8% | -17.15万 | 0.12% | 192.07万 | 1.35% | 932.78万 | 6.57% |
| 42 | 2025-07-23 | 8.12 | -1.69% | 2.09亿 | 4.06% | -0.2亿 | 9.34% | 412.84万 | 1.97% | -0.24亿 | 11.31% | 416.87万 | 1.99% | 0.15亿 | 7.35% |
| 43 | 2025-07-22 | 8.26 | 0.61% | 2.17亿 | 4.25% | 0.12亿 | 5.42% | 0.14亿 | 6.67% | -270.4万 | 1.25% | -14.49万 | 0.07% | -0.12亿 | 5.35% |
| 44 | 2025-07-21 | 8.21 | 1.73% | 1.7亿 | 3.34% | -389.38万 | 2.29% | 404.34万 | 2.38% | -793.73万 | 4.67% | -684.38万 | 4.03% | 0.11亿 | 6.32% |
| 45 | 2025-07-18 | 8.07 | -1.1% | 1.19亿 | 2.39% | -803.39万 | 6.74% | -443.47万 | 3.72% | -359.92万 | 3.02% | 599.69万 | 5.03% | 203.7万 | 1.71% |
| 46 | 2025-07-17 | 8.16 | 2.26% | 2.14亿 | 4.23% | 0.1亿 | 4.69% | 0.13亿 | 6.18% | -319.95万 | 1.5% | 525.46万 | 2.46% | -0.15亿 | 7.14% |
| 47 | 2025-07-16 | 7.98 | 0.63% | 0.83亿 | 1.68% | -159.2万 | 1.92% | -225.94万 | 2.73% | 66.74万 | 0.81% | -138.83万 | 1.68% | 298.02万 | 3.6% |
| 48 | 2025-07-15 | 7.93 | -1% | 1.17亿 | 2.38% | -0.14亿 | 12.14% | -385.67万 | 3.3% | -0.1亿 | 8.85% | -741.88万 | 6.34% | 0.22亿 | 18.49% |
| 49 | 2025-07-14 | 8.01 | -0.12% | 1.3亿 | 2.6% | -97.9万 | 0.75% | 84.91万 | 0.65% | -182.81万 | 1.41% | -308.95万 | 2.38% | 406.85万 | 3.13% |
| 50 | 2025-07-11 | 8.02 | 2.82% | 1.8亿 | 3.62% | 0.15亿 | 8.36% | 339.99万 | 1.89% | 0.12亿 | 6.47% | 175.62万 | 0.98% | -0.17亿 | 9.34% |