| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.35 | -0.36% | 0.86亿 | 1.66% | -0.13亿 | 14.67% | -663.64万 | 7.72% | -597.74万 | 6.95% | 453.44万 | 5.27% | 807.94万 | 9.4% |
| 2 | 2025-10-14 | 8.04 | -0.25% | 0.83亿 | 1.64% | -0.11亿 | 13.27% | -518.14万 | 6.27% | -578.93万 | 7% | 294.31万 | 3.56% | 802.76万 | 9.71% |
| 3 | 2025-10-09 | 8.19 | 2.25% | 1.07亿 | 2.11% | -104.75万 | 0.98% | 326.78万 | 3.05% | -431.53万 | 4.03% | -299.53万 | 2.8% | 404.29万 | 3.77% |
| 4 | 2025-09-30 | 8.01 | -0.37% | 0.61亿 | 1.22% | -0.11亿 | 18.39% | -0.11亿 | 18.71% | 19.66万 | 0.32% | 668.84万 | 10.98% | 450.96万 | 7.4% |
| 5 | 2025-09-29 | 8.04 | 0.12% | 0.46亿 | 0.93% | -57.73万 | 1.25% | 114.92万 | 2.48% | -172.65万 | 3.73% | 122.76万 | 2.65% | -65.03万 | 1.4% |
| 6 | 2025-09-26 | 8.03 | -0.25% | 0.58亿 | 1.16% | -370.83万 | 6.38% | 398.47万 | 6.86% | -769.31万 | 13.24% | 120.52万 | 2.07% | 250.31万 | 4.31% |
| 7 | 2025-09-25 | 8.05 | -0.62% | 0.71亿 | 1.41% | -368.99万 | 5.18% | -695.64万 | 9.76% | 326.64万 | 4.58% | 400.06万 | 5.61% | -31.07万 | 0.44% |
| 8 | 2025-09-24 | 8.1 | 0.12% | 0.6亿 | 1.19% | -268.21万 | 4.49% | -299.47万 | 5.02% | 31.26万 | 0.52% | 386.94万 | 6.48% | -118.73万 | 1.99% |
| 9 | 2025-09-23 | 8.09 | 0.37% | 1.03亿 | 2.07% | -0.14亿 | 13.6% | -0.13亿 | 12.28% | -136.54万 | 1.32% | 430.29万 | 4.16% | 976.44万 | 9.44% |
| 10 | 2025-09-22 | 8.06 | -1.59% | 0.84亿 | 1.69% | -0.11亿 | 12.73% | -317.23万 | 3.77% | -753.98万 | 8.96% | 544.86万 | 6.48% | 526.35万 | 6.26% |
| 11 | 2025-09-19 | 8.19 | 0.86% | 1.18亿 | 2.3% | 0.22亿 | 19.07% | 0.11亿 | 9.09% | 0.12亿 | 9.98% | 236.62万 | 2.01% | -0.25亿 | 21.08% |
| 12 | 2025-09-18 | 8.12 | -1.81% | 1.39亿 | 2.73% | -907.35万 | 6.54% | -414.84万 | 2.99% | -492.51万 | 3.55% | 406.77万 | 2.93% | 500.59万 | 3.61% |
| 13 | 2025-09-17 | 8.27 | -1.66% | 1.23亿 | 2.37% | -0.33亿 | 26.82% | -0.27亿 | 22.31% | -553.84万 | 4.51% | 924.17万 | 7.53% | 0.24亿 | 19.29% |
| 14 | 2025-09-16 | 8.41 | -0.12% | 1.13亿 | 2.17% | -0.24亿 | 21.49% | -0.16亿 | 14.41% | -801.74万 | 7.08% | 160.85万 | 1.42% | 0.23亿 | 20.07% |
| 15 | 2025-09-15 | 8.42 | -4.43% | 2.07亿 | 3.9% | -0.44亿 | 21.34% | -0.23亿 | 11.04% | -0.21亿 | 10.3% | 886.79万 | 4.29% | 0.35亿 | 17.05% |
| 16 | 2025-09-12 | 8.81 | -2.76% | 1.92亿 | 3.46% | -0.34亿 | 17.86% | -0.19亿 | 9.98% | -0.15亿 | 7.87% | 856.37万 | 4.45% | 0.26亿 | 13.4% |
| 17 | 2025-09-11 | 9.06 | 2.84% | 2.52亿 | 4.49% | 0.21亿 | 8.32% | 0.18亿 | 7.18% | 287.88万 | 1.14% | -0.1亿 | 4.14% | -0.11亿 | 4.18% |
| 18 | 2025-09-10 | 8.81 | -0.45% | 1.71亿 | 3.13% | -0.1亿 | 5.88% | -388.9万 | 2.27% | -618.5万 | 3.61% | 623.94万 | 3.64% | 383.45万 | 2.24% |
| 19 | 2025-09-09 | 8.85 | -0.45% | 1.88亿 | 3.4% | -0.12亿 | 6.25% | -629.2万 | 3.35% | -545.05万 | 2.9% | 83.56万 | 0.44% | 0.11亿 | 5.81% |
| 20 | 2025-09-08 | 8.89 | -4.31% | 3.17亿 | 5.74% | -0.25亿 | 7.75% | -0.19亿 | 5.98% | -560.38万 | 1.77% | 0.12亿 | 3.64% | 0.13亿 | 4.11% |
| 21 | 2025-09-05 | 9.29 | 0.76% | 3.98亿 | 6.89% | -0.11亿 | 2.73% | -10.39万 | 0.03% | -0.11亿 | 2.71% | -464.31万 | 1.17% | 0.16亿 | 3.9% |
| 22 | 2025-09-04 | 9.22 | 5.25% | 4.56亿 | 8.18% | 0.43亿 | 9.45% | 0.22亿 | 4.79% | 0.21亿 | 4.66% | -0.15亿 | 3.22% | -0.28亿 | 6.23% |
| 23 | 2025-09-03 | 8.76 | 1.04% | 3.23亿 | 5.95% | 239.89万 | 0.74% | 576.93万 | 1.79% | -337.04万 | 1.04% | 54.12万 | 0.17% | -294万 | 0.91% |
| 24 | 2025-09-02 | 8.67 | -1.37% | 4.3亿 | 7.87% | -0.15亿 | 3.4% | 159.78万 | 0.37% | -0.16亿 | 3.78% | -0.15亿 | 3.53% | 0.3亿 | 6.93% |