| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.78 | -0.69% | 2.04亿 | 8.22% | 344.43万 | 1.68% | -128.28万 | 0.63% | 472.71万 | 2.31% | 301.27万 | 1.47% | -645.7万 | 3.16% |
| 2 | 2025-09-19 | 5.82 | 1.04% | 3.05亿 | 12.17% | 0.27亿 | 9.01% | 115.32万 | 0.38% | 0.26亿 | 8.63% | 954.01万 | 3.13% | -0.37亿 | 12.14% |
| 3 | 2025-09-18 | 5.76 | -3.19% | 2.79亿 | 11.09% | -0.21亿 | 7.57% | -0.17亿 | 6.03% | -430.43万 | 1.54% | -0.14亿 | 5.04% | 0.35亿 | 12.62% |
| 4 | 2025-09-17 | 5.95 | -0.67% | 4.08亿 | 15.94% | 0.29亿 | 6.99% | 0.21亿 | 5.07% | 782.99万 | 1.92% | -0.14亿 | 3.4% | -0.15亿 | 3.58% |
| 5 | 2025-09-16 | 5.99 | 2.74% | 5.73亿 | 22.95% | 0.14亿 | 2.52% | -282.88万 | 0.49% | 0.17亿 | 3.02% | -0.28亿 | 4.87% | 0.13亿 | 2.35% |
| 6 | 2025-09-15 | 5.83 | 10% | 1.87亿 | 7.68% | 0.85亿 | 45.73% | 1.06亿 | 56.5% | -0.2亿 | 10.77% | -0.42亿 | 22.37% | -0.44亿 | 23.36% |
| 7 | 2025-09-12 | 5.3 | -1.67% | 1.91亿 | 8.38% | 377.48万 | 1.98% | -37.73万 | 0.2% | 415.21万 | 2.18% | 22万 | 0.12% | -399.48万 | 2.09% |
| 8 | 2025-09-11 | 5.39 | -3.41% | 3.42亿 | 15.06% | 0.14亿 | 4.02% | -509.98万 | 1.49% | 0.19亿 | 5.51% | 154.27万 | 0.45% | -0.15亿 | 4.47% |
| 9 | 2025-09-10 | 5.58 | 5.08% | 4.41亿 | 18.2% | 0.78亿 | 17.66% | 0.98亿 | 22.13% | -0.2亿 | 4.47% | -0.26亿 | 5.85% | -0.52亿 | 11.81% |
| 10 | 2025-09-09 | 5.31 | 2.91% | 1.07亿 | 4.83% | 0.39万 | 0% | 0.11亿 | 10.04% | -0.11亿 | 10.04% | 105.69万 | 0.98% | -106.09万 | 0.99% |
| 11 | 2025-09-08 | 5.16 | 1.78% | 0.53亿 | 2.41% | -498.39万 | 9.43% | -245.07万 | 4.64% | -253.32万 | 4.79% | -73.77万 | 1.4% | 572.16万 | 10.83% |
| 12 | 2025-09-05 | 5.07 | 1.81% | 0.59亿 | 2.73% | -211.15万 | 3.6% | -91.28万 | 1.56% | -119.87万 | 2.04% | -126.2万 | 2.15% | 337.35万 | 5.75% |
| 13 | 2025-09-04 | 4.98 | 1.01% | 0.72亿 | 3.35% | -658.96万 | 9.2% | -138.96万 | 1.94% | -520万 | 7.26% | 242.49万 | 3.39% | 416.47万 | 5.82% |
| 14 | 2025-09-03 | 4.93 | -2.76% | 0.53亿 | 2.48% | -107.33万 | 2.03% | 26.53万 | 0.5% | -133.86万 | 2.53% | 346.17万 | 6.54% | -238.83万 | 4.51% |
| 15 | 2025-09-02 | 5.07 | 0.6% | 0.74亿 | 3.45% | -673.95万 | 9.12% | -248.27万 | 3.36% | -425.68万 | 5.76% | -113.55万 | 1.54% | 787.5万 | 10.65% |
| 16 | 2025-09-01 | 5.04 | 2.44% | 0.8亿 | 3.72% | -0.13亿 | 15.88% | -50.95万 | 0.64% | -0.12亿 | 15.24% | 128.31万 | 1.61% | 0.11亿 | 14.27% |
| 17 | 2025-08-29 | 4.92 | -2.38% | 0.71亿 | 3.35% | -599.31万 | 8.43% | -638.06万 | 8.97% | 38.75万 | 0.55% | 370.29万 | 5.21% | 229.02万 | 3.22% |
| 18 | 2025-08-28 | 5.04 | -1.18% | 1.2亿 | 5.6% | 405.77万 | 3.37% | -93.31万 | 0.78% | 499.08万 | 4.15% | 277.41万 | 2.31% | -683.18万 | 5.68% |
| 19 | 2025-08-27 | 5.1 | -6.42% | 1.25亿 | 5.56% | -248.78万 | 1.99% | -534.77万 | 4.27% | 285.99万 | 2.28% | 488.7万 | 3.9% | -239.92万 | 1.91% |
| 20 | 2025-08-26 | 5.45 | 2.06% | 0.91亿 | 3.91% | -432.59万 | 4.76% | -195.1万 | 2.14% | -237.5万 | 2.61% | -67.88万 | 0.75% | 500.48万 | 5.5% |
| 21 | 2025-08-25 | 5.34 | -0.56% | 0.69亿 | 3% | -114.66万 | 1.66% | -215.71万 | 3.13% | 101.05万 | 1.47% | 172.61万 | 2.51% | -57.95万 | 0.84% |
| 22 | 2025-08-22 | 5.37 | -1.29% | 0.73亿 | 3.17% | 136.85万 | 1.88% | 23.95万 | 0.33% | 112.9万 | 1.55% | -281.92万 | 3.87% | 145.07万 | 1.99% |
| 23 | 2025-08-21 | 5.44 | -0.91% | 0.72亿 | 3.08% | -866万 | 12.05% | -211.16万 | 2.94% | -654.84万 | 9.11% | 192.2万 | 2.67% | 673.8万 | 9.38% |
| 24 | 2025-08-20 | 5.49 | 0.92% | 0.77亿 | 3.33% | -447.5万 | 5.78% | -249.78万 | 3.23% | -197.72万 | 2.55% | -196.51万 | 2.54% | 644.01万 | 8.32% |
| 25 | 2025-08-19 | 5.44 | 3.42% | 1.02亿 | 4.47% | -210.46万 | 2.05% | -206.61万 | 2.02% | -3.85万 | 0.04% | 304.02万 | 2.97% | -93.57万 | 0.91% |
| 26 | 2025-08-18 | 5.26 | -0.19% | 0.76亿 | 3.36% | -381.87万 | 5.02% | -79.02万 | 1.04% | -302.85万 | 3.98% | -100.38万 | 1.32% | 482.25万 | 6.34% |
| 27 | 2025-08-15 | 5.27 | 1.15% | 0.68亿 | 3.03% | -197.45万 | 2.9% | -17.96万 | 0.26% | -179.48万 | 2.63% | -156.36万 | 2.29% | 353.8万 | 5.19% |
| 28 | 2025-08-14 | 5.21 | -4.58% | 1.01亿 | 4.44% | -226.13万 | 2.25% | -302.03万 | 3% | 75.91万 | 0.75% | 471.95万 | 4.69% | -245.83万 | 2.44% |
| 29 | 2025-08-13 | 5.46 | -0.36% | 0.65亿 | 2.8% | -783.33万 | 12% | -332.87万 | 5.1% | -450.46万 | 6.9% | -182.58万 | 2.8% | 965.91万 | 14.8% |
| 30 | 2025-08-12 | 5.48 | -0.54% | 0.74亿 | 3.17% | -136.76万 | 1.84% | -576.64万 | 7.76% | 439.88万 | 5.92% | -629.18万 | 8.47% | 765.94万 | 10.31% |
| 31 | 2025-08-11 | 5.51 | 2.8% | 0.95亿 | 4.08% | 525.13万 | 5.5% | 24.68万 | 0.26% | 500.45万 | 5.24% | -151.91万 | 1.59% | -373.22万 | 3.91% |
| 32 | 2025-08-07 | 5.33 | -0.93% | 0.68亿 | 2.98% | -707.66万 | 10.37% | -704.31万 | 10.32% | -3.35万 | 0.05% | -247.74万 | 3.63% | 955.39万 | 14% |
| 33 | 2025-08-06 | 5.38 | 0% | 0.77亿 | 3.36% | -367.27万 | 4.76% | -26.02万 | 0.34% | -341.26万 | 4.42% | -609.68万 | 7.9% | 976.95万 | 12.67% |
| 34 | 2025-08-05 | 5.38 | 1.13% | 1.12亿 | 4.87% | -809.29万 | 7.24% | -652.28万 | 5.83% | -157万 | 1.4% | -66.07万 | 0.59% | 875.36万 | 7.83% |
| 35 | 2025-08-04 | 5.32 | 1.33% | 0.83亿 | 3.69% | 228.46万 | 2.74% | 220.34万 | 2.64% | 8.12万 | 0.1% | -401.56万 | 4.82% | 173.11万 | 2.08% |
| 36 | 2025-08-01 | 5.25 | 1.94% | 0.7亿 | 3.12% | 277.05万 | 3.98% | 358.97万 | 5.16% | -81.91万 | 1.18% | 127.78万 | 1.84% | -404.83万 | 5.82% |
| 37 | 2025-07-31 | 5.15 | -1.72% | 0.74亿 | 3.31% | -355.78万 | 4.83% | 372.59万 | 5.06% | -728.37万 | 9.89% | -250.21万 | 3.4% | 605.99万 | 8.22% |
| 38 | 2025-07-30 | 5.24 | -0.76% | 0.88亿 | 3.9% | 374.32万 | 4.28% | 55.34万 | 0.63% | 318.98万 | 3.64% | -241.42万 | 2.76% | -132.9万 | 1.52% |
| 39 | 2025-07-29 | 5.28 | -0.94% | 0.94亿 | 4.16% | 0.32万 | 0% | -56.87万 | 0.61% | 57.19万 | 0.61% | -440.83万 | 4.71% | 440.5万 | 4.71% |
| 40 | 2025-07-28 | 5.33 | 1.33% | 1.63亿 | 7.14% | 0.11亿 | 6.53% | 741.19万 | 4.55% | 323.22万 | 1.98% | -237.62万 | 1.46% | -826.79万 | 5.08% |
| 41 | 2025-07-25 | 5.26 | -5.05% | 3亿 | 13.19% | -0.11亿 | 3.64% | -674.64万 | 2.25% | -417.78万 | 1.39% | 0.34亿 | 11.41% | -0.23亿 | 7.77% |
| 42 | 2025-07-24 | 5.54 | 9.92% | 1.09亿 | 4.62% | 0.41亿 | 37.21% | 0.56亿 | 51.24% | -0.15亿 | 14.03% | -0.19亿 | 17.42% | -0.22亿 | 19.79% |
| 43 | 2025-07-23 | 5.04 | -1.56% | 0.51亿 | 2.34% | 109.69万 | 2.16% | 19.07万 | 0.38% | 90.63万 | 1.79% | 4.92万 | 0.1% | -114.61万 | 2.26% |
| 44 | 2025-07-22 | 5.12 | -0.58% | 0.5亿 | 2.3% | -482.94万 | 9.58% | -186.63万 | 3.7% | -296.31万 | 5.88% | -32.1万 | 0.64% | 515.04万 | 10.21% |
| 45 | 2025-07-21 | 5.15 | 1.18% | 0.52亿 | 2.39% | -217.45万 | 4.15% | -236.17万 | 4.51% | 18.72万 | 0.36% | -334.2万 | 6.38% | 551.65万 | 10.53% |
| 46 | 2025-07-18 | 5.09 | -1.36% | 0.6亿 | 2.74% | 315.78万 | 5.3% | -23.18万 | 0.39% | 338.96万 | 5.69% | -269.85万 | 4.53% | -45.93万 | 0.77% |
| 47 | 2025-07-17 | 5.16 | 0.19% | 0.85亿 | 3.87% | -392.72万 | 4.62% | 340.26万 | 4% | -732.98万 | 8.63% | 272.55万 | 3.21% | 120.17万 | 1.41% |
| 48 | 2025-07-16 | 5.15 | 3.41% | 0.84亿 | 3.86% | 708万 | 8.42% | 182.05万 | 2.17% | 525.95万 | 6.26% | -37.33万 | 0.44% | -670.67万 | 7.98% |
| 49 | 2025-07-15 | 4.98 | -3.3% | 0.83亿 | 3.87% | 366.94万 | 4.43% | -855.3万 | 10.32% | 0.12亿 | 14.75% | -12.57万 | 0.15% | -354.37万 | 4.28% |
| 50 | 2025-07-14 | 5.15 | 1.38% | 0.61亿 | 2.75% | -629.35万 | 10.4% | -291.34万 | 4.81% | -338.01万 | 5.58% | 184.8万 | 3.05% | 444.56万 | 7.35% |