| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 5.38 | 2.28% | 0.81亿 | 3.54% | -752.61万 | 9.3% | -336.89万 | 4.16% | -415.71万 | 5.14% | -399.48万 | 4.94% | 0.12亿 | 14.23% |
| 2 | 2025-10-14 | 5.26 | -3.31% | 1.02亿 | 4.4% | -0.15亿 | 14.89% | -0.13亿 | 12.97% | -194.93万 | 1.92% | 4.63万 | 0.05% | 0.15亿 | 14.84% |
| 3 | 2025-10-09 | 5.68 | -2.57% | 1.67亿 | 6.9% | -224.25万 | 1.34% | 196.91万 | 1.18% | -421.16万 | 2.52% | -409.92万 | 2.45% | 634.18万 | 3.79% |
| 4 | 2025-09-30 | 5.83 | -3.32% | 2.32亿 | 9.19% | -843.16万 | 3.64% | -518.75万 | 2.24% | -324.41万 | 1.4% | -381.25万 | 1.65% | 0.12亿 | 5.29% |
| 5 | 2025-09-29 | 6.03 | -4.74% | 3.91亿 | 15.06% | -0.48亿 | 12.29% | -0.14亿 | 3.7% | -0.34亿 | 8.59% | 0.41亿 | 10.57% | 672.65万 | 1.72% |
| 6 | 2025-09-26 | 6.33 | 10.09% | 3.82亿 | 14.23% | 1.12亿 | 29.18% | 1.24亿 | 32.54% | -0.13亿 | 3.37% | -0.58亿 | 15.13% | -0.54亿 | 14.04% |
| 7 | 2025-09-25 | 5.75 | -2.71% | 1.63亿 | 6.54% | -507.14万 | 3.12% | -92.76万 | 0.57% | -414.38万 | 2.55% | -654.13万 | 4.02% | 0.12亿 | 7.14% |
| 8 | 2025-09-24 | 5.91 | 4.05% | 2.5亿 | 9.91% | 0.24亿 | 9.47% | 832.11万 | 3.33% | 0.15亿 | 6.14% | -112.8万 | 0.45% | -0.23亿 | 9.02% |
| 9 | 2025-09-23 | 5.68 | -1.73% | 1.65亿 | 6.81% | -0.11亿 | 6.7% | -225.62万 | 1.37% | -879.07万 | 5.33% | 2.69万 | 0.02% | 0.11亿 | 6.68% |
| 10 | 2025-09-22 | 5.78 | -0.69% | 2.04亿 | 8.22% | 344.43万 | 1.68% | -128.28万 | 0.63% | 472.71万 | 2.31% | 301.27万 | 1.47% | -645.7万 | 3.16% |
| 11 | 2025-09-19 | 5.82 | 1.04% | 3.05亿 | 12.17% | 0.27亿 | 9.01% | 115.32万 | 0.38% | 0.26亿 | 8.63% | 954.01万 | 3.13% | -0.37亿 | 12.14% |
| 12 | 2025-09-18 | 5.76 | -3.19% | 2.79亿 | 11.09% | -0.21亿 | 7.57% | -0.17亿 | 6.03% | -430.43万 | 1.54% | -0.14亿 | 5.04% | 0.35亿 | 12.62% |
| 13 | 2025-09-17 | 5.95 | -0.67% | 4.08亿 | 15.94% | 0.29亿 | 6.99% | 0.21亿 | 5.07% | 782.99万 | 1.92% | -0.14亿 | 3.4% | -0.15亿 | 3.58% |
| 14 | 2025-09-16 | 5.99 | 2.74% | 5.73亿 | 22.95% | 0.14亿 | 2.52% | -282.88万 | 0.49% | 0.17亿 | 3.02% | -0.28亿 | 4.87% | 0.13亿 | 2.35% |
| 15 | 2025-09-15 | 5.83 | 10% | 1.87亿 | 7.68% | 0.85亿 | 45.73% | 1.06亿 | 56.5% | -0.2亿 | 10.77% | -0.42亿 | 22.37% | -0.44亿 | 23.36% |
| 16 | 2025-09-12 | 5.3 | -1.67% | 1.91亿 | 8.38% | 377.48万 | 1.98% | -37.73万 | 0.2% | 415.21万 | 2.18% | 22万 | 0.12% | -399.48万 | 2.09% |
| 17 | 2025-09-11 | 5.39 | -3.41% | 3.42亿 | 15.06% | 0.14亿 | 4.02% | -509.98万 | 1.49% | 0.19亿 | 5.51% | 154.27万 | 0.45% | -0.15亿 | 4.47% |
| 18 | 2025-09-10 | 5.58 | 5.08% | 4.41亿 | 18.2% | 0.78亿 | 17.66% | 0.98亿 | 22.13% | -0.2亿 | 4.47% | -0.26亿 | 5.85% | -0.52亿 | 11.81% |
| 19 | 2025-09-09 | 5.31 | 2.91% | 1.07亿 | 4.83% | 0.39万 | 0% | 0.11亿 | 10.04% | -0.11亿 | 10.04% | 105.69万 | 0.98% | -106.09万 | 0.99% |
| 20 | 2025-09-08 | 5.16 | 1.78% | 0.53亿 | 2.41% | -498.39万 | 9.43% | -245.07万 | 4.64% | -253.32万 | 4.79% | -73.77万 | 1.4% | 572.16万 | 10.83% |
| 21 | 2025-09-05 | 5.07 | 1.81% | 0.59亿 | 2.73% | -211.15万 | 3.6% | -91.28万 | 1.56% | -119.87万 | 2.04% | -126.2万 | 2.15% | 337.35万 | 5.75% |
| 22 | 2025-09-04 | 4.98 | 1.01% | 0.72亿 | 3.35% | -658.96万 | 9.2% | -138.96万 | 1.94% | -520万 | 7.26% | 242.49万 | 3.39% | 416.47万 | 5.82% |
| 23 | 2025-09-03 | 4.93 | -2.76% | 0.53亿 | 2.48% | -107.33万 | 2.03% | 26.53万 | 0.5% | -133.86万 | 2.53% | 346.17万 | 6.54% | -238.83万 | 4.51% |
| 24 | 2025-09-02 | 5.07 | 0.6% | 0.74亿 | 3.45% | -673.95万 | 9.12% | -248.27万 | 3.36% | -425.68万 | 5.76% | -113.55万 | 1.54% | 787.5万 | 10.65% |