| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.12 | -2.46% | 1.38亿 | 2.47% | -699.63万 | 5.06% | -363.07万 | 2.63% | -336.56万 | 2.44% | 672.59万 | 4.87% | 27.04万 | 0.2% |
| 2 | 2025-09-30 | 9.35 | 0.54% | 1.28亿 | 2.25% | 268.5万 | 2.09% | 40.51万 | 0.32% | 227.99万 | 1.78% | -14.89万 | 0.12% | -253.61万 | 1.98% |
| 3 | 2025-09-29 | 9.3 | 3.56% | 1.92亿 | 3.38% | 0.15亿 | 8.05% | 96.01万 | 0.5% | 0.14亿 | 7.55% | 50.74万 | 0.26% | -0.16亿 | 8.31% |
| 4 | 2025-09-26 | 8.98 | -1.75% | 1.27亿 | 2.29% | -0.13亿 | 10.35% | -695.77万 | 5.47% | -619.87万 | 4.88% | 926.65万 | 7.29% | 388.99万 | 3.06% |
| 5 | 2025-09-25 | 9.14 | -1.4% | 1.58亿 | 2.84% | -0.16亿 | 10.03% | -332.25万 | 2.1% | -0.13亿 | 7.93% | 557.25万 | 3.53% | 0.1亿 | 6.5% |
| 6 | 2025-09-24 | 9.27 | -1.8% | 1.35亿 | 2.38% | -0.24亿 | 17.77% | -0.13亿 | 9.43% | -0.11亿 | 8.34% | 753.6万 | 5.6% | 0.16亿 | 12.17% |
| 7 | 2025-09-23 | 9.44 | -4.07% | 2.3亿 | 4.04% | -0.37亿 | 16.29% | -0.15亿 | 6.44% | -0.23亿 | 9.85% | 0.16亿 | 7.15% | 0.21亿 | 9.14% |
| 8 | 2025-09-22 | 9.84 | -0.81% | 1.78亿 | 2.99% | -416.16万 | 2.34% | -545.58万 | 3.06% | 129.42万 | 0.73% | 0.15亿 | 8.28% | -0.11亿 | 5.95% |
| 9 | 2025-09-19 | 9.92 | 1.12% | 2.3亿 | 3.9% | 0.31亿 | 13.67% | 0.12亿 | 5.29% | 0.19亿 | 8.38% | 730.36万 | 3.18% | -0.39亿 | 16.85% |
| 10 | 2025-09-18 | 9.81 | -1.11% | 2.3亿 | 3.91% | -196.07万 | 0.85% | 393.42万 | 1.71% | -589.49万 | 2.56% | 0.13亿 | 5.55% | -0.11亿 | 4.7% |
| 11 | 2025-09-17 | 9.92 | -0.2% | 1.34亿 | 2.27% | -546.65万 | 4.09% | -800.42万 | 5.99% | 253.78万 | 1.9% | 508.06万 | 3.8% | 38.59万 | 0.29% |
| 12 | 2025-09-16 | 9.94 | -1.19% | 2.35亿 | 4.02% | -0.26亿 | 10.89% | -0.22亿 | 9.23% | -390.43万 | 1.66% | 0.16亿 | 6.64% | 999.17万 | 4.26% |
| 13 | 2025-09-15 | 10.06 | -0.98% | 2.3亿 | 3.83% | -684.39万 | 2.97% | 259.57万 | 1.13% | -943.96万 | 4.1% | 561.42万 | 2.44% | 122.97万 | 0.53% |
| 14 | 2025-09-12 | 10.16 | -2.31% | 2.67亿 | 4.4% | -0.12亿 | 4.33% | -0.15亿 | 5.45% | 297.82万 | 1.12% | -29.12万 | 0.11% | 0.12亿 | 4.44% |
| 15 | 2025-09-11 | 10.4 | 2.16% | 3.25亿 | 5.39% | -279.69万 | 0.86% | 269.88万 | 0.83% | -549.57万 | 1.69% | -121.5万 | 0.37% | 401.19万 | 1.23% |
| 16 | 2025-09-10 | 10.18 | 1.09% | 3.85亿 | 6.35% | -0.15亿 | 3.92% | -0.1亿 | 2.66% | -483.26万 | 1.26% | 649.27万 | 1.69% | 858.46万 | 2.23% |
| 17 | 2025-09-09 | 10.07 | -3.36% | 5.99亿 | 9.83% | -0.61亿 | 10.21% | -0.2亿 | 3.39% | -0.41亿 | 6.82% | -0.15亿 | 2.49% | 0.76亿 | 12.7% |
| 18 | 2025-09-08 | 10.42 | 10.03% | 2.93亿 | 5.05% | 0.67亿 | 22.93% | 0.84亿 | 28.5% | -0.16亿 | 5.57% | -0.32亿 | 10.98% | -0.35亿 | 11.95% |
| 19 | 2025-09-05 | 9.47 | 2.93% | 2.47亿 | 4.66% | 0.12亿 | 4.79% | 30.49万 | 0.12% | 0.12亿 | 4.66% | 576.91万 | 2.34% | -0.18亿 | 7.12% |
| 20 | 2025-09-04 | 9.2 | 3.02% | 2.64亿 | 5.06% | 967.63万 | 3.66% | -551.02万 | 2.09% | 0.15亿 | 5.75% | 138.64万 | 0.52% | -0.11亿 | 4.19% |
| 21 | 2025-09-03 | 8.93 | -0.56% | 1.58亿 | 3.07% | 932.68万 | 5.9% | 270.16万 | 1.71% | 662.51万 | 4.19% | 198.31万 | 1.25% | -0.11亿 | 7.15% |
| 22 | 2025-09-02 | 8.98 | -0.55% | 1.77亿 | 3.48% | 338.67万 | 1.91% | 429.44万 | 2.42% | -90.77万 | 0.51% | -275.96万 | 1.56% | -62.71万 | 0.35% |