| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.92 | 1.12% | 2.3亿 | 3.9% | 0.31亿 | 13.67% | 0.12亿 | 5.29% | 0.19亿 | 8.38% | 730.36万 | 3.18% | -0.39亿 | 16.85% |
| 2 | 2025-09-18 | 9.81 | -1.11% | 2.3亿 | 3.91% | -196.07万 | 0.85% | 393.42万 | 1.71% | -589.49万 | 2.56% | 0.13亿 | 5.55% | -0.11亿 | 4.7% |
| 3 | 2025-09-17 | 9.92 | -0.2% | 1.34亿 | 2.27% | -546.65万 | 4.09% | -800.42万 | 5.99% | 253.78万 | 1.9% | 508.06万 | 3.8% | 38.59万 | 0.29% |
| 4 | 2025-09-16 | 9.94 | -1.19% | 2.35亿 | 4.02% | -0.26亿 | 10.89% | -0.22亿 | 9.23% | -390.43万 | 1.66% | 0.16亿 | 6.64% | 999.17万 | 4.26% |
| 5 | 2025-09-15 | 10.06 | -0.98% | 2.3亿 | 3.83% | -684.39万 | 2.97% | 259.57万 | 1.13% | -943.96万 | 4.1% | 561.42万 | 2.44% | 122.97万 | 0.53% |
| 6 | 2025-09-12 | 10.16 | -2.31% | 2.67亿 | 4.4% | -0.12亿 | 4.33% | -0.15亿 | 5.45% | 297.82万 | 1.12% | -29.12万 | 0.11% | 0.12亿 | 4.44% |
| 7 | 2025-09-11 | 10.4 | 2.16% | 3.25亿 | 5.39% | -279.69万 | 0.86% | 269.88万 | 0.83% | -549.57万 | 1.69% | -121.5万 | 0.37% | 401.19万 | 1.23% |
| 8 | 2025-09-10 | 10.18 | 1.09% | 3.85亿 | 6.35% | -0.15亿 | 3.92% | -0.1亿 | 2.66% | -483.26万 | 1.26% | 649.27万 | 1.69% | 858.46万 | 2.23% |
| 9 | 2025-09-09 | 10.07 | -3.36% | 5.99亿 | 9.83% | -0.61亿 | 10.21% | -0.2亿 | 3.39% | -0.41亿 | 6.82% | -0.15亿 | 2.49% | 0.76亿 | 12.7% |
| 10 | 2025-09-08 | 10.42 | 10.03% | 2.93亿 | 5.05% | 0.67亿 | 22.93% | 0.84亿 | 28.5% | -0.16亿 | 5.57% | -0.32亿 | 10.98% | -0.35亿 | 11.95% |
| 11 | 2025-09-05 | 9.47 | 2.93% | 2.47亿 | 4.66% | 0.12亿 | 4.79% | 30.49万 | 0.12% | 0.12亿 | 4.66% | 576.91万 | 2.34% | -0.18亿 | 7.12% |
| 12 | 2025-09-04 | 9.2 | 3.02% | 2.64亿 | 5.06% | 967.63万 | 3.66% | -551.02万 | 2.09% | 0.15亿 | 5.75% | 138.64万 | 0.52% | -0.11亿 | 4.19% |
| 13 | 2025-09-03 | 8.93 | -0.56% | 1.58亿 | 3.07% | 932.68万 | 5.9% | 270.16万 | 1.71% | 662.51万 | 4.19% | 198.31万 | 1.25% | -0.11亿 | 7.15% |
| 14 | 2025-09-02 | 8.98 | -0.55% | 1.77亿 | 3.48% | 338.67万 | 1.91% | 429.44万 | 2.42% | -90.77万 | 0.51% | -275.96万 | 1.56% | -62.71万 | 0.35% |
| 15 | 2025-09-01 | 9.03 | 4.15% | 2.57亿 | 5.04% | 0.17亿 | 6.49% | 791.09万 | 3.07% | 879.31万 | 3.42% | 346.77万 | 1.35% | -0.2亿 | 7.84% |
| 16 | 2025-08-29 | 8.67 | -1.14% | 1.83亿 | 3.68% | -10.81万 | 0.06% | 801.72万 | 4.39% | -812.53万 | 4.45% | -399.39万 | 2.19% | 410.2万 | 2.25% |
| 17 | 2025-08-28 | 8.77 | -3.63% | 2.93亿 | 5.95% | -0.3亿 | 10.15% | -0.1亿 | 3.56% | -0.19亿 | 6.6% | 649.52万 | 2.22% | 0.23亿 | 7.94% |
| 18 | 2025-08-27 | 9.1 | -0.66% | 1.82亿 | 3.51% | -0.14亿 | 7.51% | -339.47万 | 1.86% | -0.1亿 | 5.64% | 935.03万 | 5.13% | 433.76万 | 2.38% |
| 19 | 2025-08-26 | 9.16 | -1.82% | 2.08亿 | 3.96% | -0.51亿 | 24.67% | -0.2亿 | 9.68% | -0.31亿 | 14.98% | 0.12亿 | 5.69% | 0.4亿 | 18.98% |
| 20 | 2025-08-25 | 9.33 | -1.69% | 2.53亿 | 4.73% | -0.28亿 | 11.02% | -0.1亿 | 4.1% | -0.17亿 | 6.92% | 0.01万 | 0% | 0.28亿 | 11.02% |
| 21 | 2025-08-22 | 9.49 | -4.04% | 3.4亿 | 6.26% | -643.75万 | 1.89% | -0.12亿 | 3.48% | 539.48万 | 1.59% | 0.14亿 | 4.15% | -766.79万 | 2.26% |
| 22 | 2025-08-21 | 9.89 | 6.34% | 4.21亿 | 7.64% | 0.32亿 | 7.66% | 0.31亿 | 7.27% | 163.29万 | 0.39% | -47.48万 | 0.11% | -0.32亿 | 7.55% |
| 23 | 2025-08-20 | 9.3 | 1.42% | 3.8亿 | 7.16% | -540.66万 | 1.42% | 28.49万 | 0.07% | -569.15万 | 1.5% | 176.65万 | 0.47% | 364.01万 | 0.96% |
| 24 | 2025-08-19 | 9.17 | 9.95% | 3.17亿 | 6.21% | 0.46亿 | 14.49% | 0.51亿 | 16.02% | -486.94万 | 1.53% | -0.4亿 | 12.74% | -553.79万 | 1.75% |
| 25 | 2025-08-18 | 8.34 | 1.96% | 1.74亿 | 3.68% | 567.3万 | 3.26% | -537.8万 | 3.09% | 0.11亿 | 6.36% | -521.22万 | 3% | -46.08万 | 0.27% |
| 26 | 2025-08-15 | 8.18 | 2.25% | 1.38亿 | 2.99% | 416.85万 | 3.01% | 357.97万 | 2.59% | 58.89万 | 0.43% | -84.34万 | 0.61% | -332.52万 | 2.4% |
| 27 | 2025-08-14 | 8 | -0.87% | 1.59亿 | 3.46% | 0.21亿 | 13.34% | 0.16亿 | 10.35% | 474.84万 | 2.99% | -635.01万 | 4% | -0.15亿 | 9.34% |
| 28 | 2025-08-13 | 8.07 | -1.59% | 2.14亿 | 4.63% | -0.26亿 | 12.03% | -611.99万 | 2.86% | -0.2亿 | 9.17% | 327.17万 | 1.53% | 0.22亿 | 10.5% |
| 29 | 2025-08-12 | 8.2 | 0.74% | 2.85亿 | 6.02% | -0.11亿 | 3.81% | -133.48万 | 0.47% | -951.69万 | 3.34% | 150.13万 | 0.53% | 935.04万 | 3.28% |
| 30 | 2025-08-11 | 8.14 | 1.75% | 2.19亿 | 4.77% | 0.17亿 | 7.95% | 121.95万 | 0.56% | 0.16亿 | 7.39% | -627.91万 | 2.86% | -0.11亿 | 5.09% |
| 31 | 2025-08-07 | 7.57 | 0.4% | 1.24亿 | 2.86% | 0.13亿 | 10.85% | 706.83万 | 5.68% | 643.02万 | 5.17% | -317.06万 | 2.55% | -0.1亿 | 8.3% |
| 32 | 2025-08-06 | 7.54 | -0.26% | 1.14亿 | 2.67% | -341.76万 | 3% | -246.41万 | 2.16% | -95.35万 | 0.84% | 488.81万 | 4.28% | -147.05万 | 1.29% |
| 33 | 2025-08-05 | 7.56 | 2.16% | 1.75亿 | 4.1% | -57.15万 | 0.33% | -477.04万 | 2.72% | 419.89万 | 2.39% | -230.88万 | 1.32% | 288.03万 | 1.64% |
| 34 | 2025-08-04 | 7.4 | -0.67% | 1.41亿 | 3.32% | -0.12亿 | 8.51% | -539.23万 | 3.83% | -660.29万 | 4.69% | 689.16万 | 4.89% | 510.36万 | 3.62% |
| 35 | 2025-08-01 | 7.45 | 2.19% | 2.63亿 | 6.13% | 0.22亿 | 8.39% | 396.58万 | 1.51% | 0.18亿 | 6.88% | -25.3万 | 0.1% | -0.22亿 | 8.3% |
| 36 | 2025-07-31 | 7.29 | 0.28% | 1.32亿 | 3.15% | 378.74万 | 2.87% | 91.3万 | 0.69% | 287.44万 | 2.18% | -65.71万 | 0.5% | -313.03万 | 2.38% |
| 37 | 2025-07-30 | 7.27 | -1.36% | 1.31亿 | 3.13% | 540.88万 | 4.13% | 327.26万 | 2.5% | 213.62万 | 1.63% | 46.61万 | 0.36% | -587.49万 | 4.49% |
| 38 | 2025-07-29 | 7.37 | -0.94% | 1.75亿 | 4.19% | -0.32亿 | 18.23% | -0.27亿 | 15.16% | -538.56万 | 3.07% | 350.76万 | 2% | 0.28亿 | 16.23% |
| 39 | 2025-07-28 | 7.44 | -1.06% | 3.17亿 | 7.3% | -0.1亿 | 3.19% | -610.4万 | 1.93% | -401.9万 | 1.27% | 0.11亿 | 3.32% | -41.7万 | 0.13% |
| 40 | 2025-07-25 | 7.52 | -2.59% | 3.72亿 | 8.65% | 0.14亿 | 3.87% | 340.5万 | 0.91% | 0.11亿 | 2.95% | 0.21亿 | 5.73% | -0.36亿 | 9.6% |
| 41 | 2025-07-24 | 7.72 | 9.97% | 2.05亿 | 4.87% | 0.52亿 | 25.53% | 0.65亿 | 31.6% | -0.12亿 | 6.07% | -0.3亿 | 14.65% | -0.22亿 | 10.88% |
| 42 | 2025-07-23 | 7.02 | -4.88% | 3.05亿 | 7.51% | -0.28亿 | 9.25% | -0.15亿 | 4.82% | -0.14亿 | 4.44% | 657.42万 | 2.16% | 0.22亿 | 7.1% |
| 43 | 2025-07-22 | 7.38 | 0.68% | 1.59亿 | 3.81% | 12.04万 | 0.08% | 224.67万 | 1.41% | -212.63万 | 1.34% | -158.49万 | 1% | 146.45万 | 0.92% |
| 44 | 2025-07-21 | 7.33 | 4.42% | 1.99亿 | 4.82% | 10.09万 | 0.05% | -68.59万 | 0.34% | 78.69万 | 0.39% | 192.98万 | 0.97% | -203.07万 | 1.02% |
| 45 | 2025-07-18 | 7.02 | -1.68% | 1.88亿 | 4.71% | -0.11亿 | 5.85% | -0.19亿 | 10.24% | 825.32万 | 4.39% | 106.1万 | 0.56% | 995.11万 | 5.29% |
| 46 | 2025-07-17 | 7.14 | 3.78% | 2.3亿 | 5.71% | 641.76万 | 2.79% | 485.26万 | 2.11% | 156.5万 | 0.68% | -0.14亿 | 6.01% | 740.41万 | 3.22% |
| 47 | 2025-07-16 | 6.88 | 2.53% | 2.68亿 | 6.86% | -163.04万 | 0.61% | -661.17万 | 2.46% | 498.13万 | 1.86% | -367.16万 | 1.37% | 530.2万 | 1.98% |
| 48 | 2025-07-15 | 6.71 | 4.52% | 3.29亿 | 8.66% | 0.12亿 | 3.59% | 173.72万 | 0.53% | 0.1亿 | 3.06% | -546.65万 | 1.66% | -634.23万 | 1.93% |
| 49 | 2025-07-14 | 6.42 | 3.38% | 1.99亿 | 5.47% | 0.17亿 | 8.52% | 426.74万 | 2.15% | 0.13亿 | 6.37% | -108.04万 | 0.54% | -0.16亿 | 7.97% |
| 50 | 2025-07-11 | 6.21 | -0.16% | 0.89亿 | 2.53% | -197.21万 | 2.21% | -51.63万 | 0.58% | -145.58万 | 1.63% | -139.11万 | 1.56% | 336.32万 | 3.76% |