| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 43.1 | -0.92% | 0.79亿 | 0.39% | 216.07万 | 2.73% | -157.27万 | 1.99% | 373.34万 | 4.72% | 433万 | 5.47% | -649.07万 | 8.2% |
| 2 | 2025-10-20 | 43.08 | 0.84% | 0.85亿 | 0.42% | -253万 | 2.96% | -411.89万 | 4.83% | 158.89万 | 1.86% | -88.6万 | 1.04% | 341.6万 | 4% |
| 3 | 2025-10-14 | 44.13 | -0.76% | 1.41亿 | 0.68% | -203.29万 | 1.44% | -400.06万 | 2.84% | 196.77万 | 1.4% | -117.31万 | 0.83% | 320.6万 | 2.27% |
| 4 | 2025-10-09 | 46.82 | -1.58% | 1.69亿 | 0.77% | -284.36万 | 1.68% | -777.86万 | 4.59% | 493.5万 | 2.91% | 795.63万 | 4.7% | -511.27万 | 3.02% |
| 5 | 2025-09-30 | 47.57 | 0.02% | 2.18亿 | 0.99% | 906万 | 4.16% | 159.56万 | 0.73% | 746.44万 | 3.43% | 0.11亿 | 5.15% | -0.2亿 | 9.32% |
| 6 | 2025-09-29 | 47.56 | 1.67% | 1.46亿 | 0.66% | 0.13亿 | 8.94% | 822.1万 | 5.62% | 485.82万 | 3.32% | -169.31万 | 1.16% | -0.11亿 | 7.79% |
| 7 | 2025-09-26 | 46.78 | -2.72% | 1.32亿 | 0.6% | -160.74万 | 1.21% | -607.78万 | 4.59% | 447.04万 | 3.38% | 879.21万 | 6.64% | -718.47万 | 5.42% |
| 8 | 2025-09-25 | 48.09 | 0.63% | 1.37亿 | 0.6% | -0.13亿 | 9.63% | -863.17万 | 6.32% | -450.97万 | 3.3% | 837.6万 | 6.14% | 476.54万 | 3.49% |
| 9 | 2025-09-24 | 47.79 | 2.16% | 1.58亿 | 0.7% | -227.93万 | 1.44% | 142.55万 | 0.9% | -370.48万 | 2.35% | -0.16亿 | 9.84% | 0.18亿 | 11.28% |
| 10 | 2025-09-23 | 46.78 | -3.73% | 2.37亿 | 1.08% | 268.64万 | 1.14% | -180.73万 | 0.76% | 449.37万 | 1.9% | 0.16亿 | 6.6% | -0.18亿 | 7.73% |
| 11 | 2025-09-22 | 48.59 | 4.7% | 2.39亿 | 1.06% | -0.13亿 | 5.37% | -738.01万 | 3.09% | -547.28万 | 2.29% | 143.73万 | 0.6% | 0.11亿 | 4.77% |
| 12 | 2025-09-19 | 46.41 | -8.06% | 3.92亿 | 1.76% | 372.35万 | 0.95% | -994.25万 | 2.53% | 0.14亿 | 3.48% | 266.4万 | 0.68% | -638.75万 | 1.63% |
| 13 | 2025-09-18 | 50.48 | -0.84% | 3.38亿 | 1.39% | -4.23万 | 0.01% | 173.68万 | 0.51% | -177.9万 | 0.53% | 0.1亿 | 3.06% | -0.1亿 | 3.05% |
| 14 | 2025-09-17 | 50.91 | 1.01% | 3.3亿 | 1.36% | 0.19亿 | 5.81% | 735.97万 | 2.23% | 0.12亿 | 3.58% | -77.59万 | 0.24% | -0.18亿 | 5.57% |
| 15 | 2025-09-16 | 50.4 | 7.23% | 3.98亿 | 1.72% | 0.16亿 | 4.04% | 214.09万 | 0.54% | 0.14亿 | 3.5% | 0.12亿 | 3.13% | -0.29亿 | 7.17% |
| 16 | 2025-09-15 | 47 | -1.26% | 1.39亿 | 0.62% | -0.14亿 | 10.24% | -770.56万 | 5.55% | -653万 | 4.7% | 0.13亿 | 9.15% | 152.44万 | 1.1% |
| 17 | 2025-09-12 | 47.6 | -1.18% | 1.69亿 | 0.74% | 550.95万 | 3.27% | 345.86万 | 2.05% | 205.09万 | 1.22% | 294.08万 | 1.75% | -845.03万 | 5.01% |
| 18 | 2025-09-11 | 48.17 | 2.21% | 2.38亿 | 1.05% | -992.56万 | 4.17% | -163.07万 | 0.69% | -829.49万 | 3.49% | -0.12亿 | 4.96% | 0.22亿 | 9.13% |
| 19 | 2025-09-10 | 47.13 | -2.34% | 1.21亿 | 0.54% | -0.15亿 | 12.36% | -428.11万 | 3.53% | -0.11亿 | 8.83% | 497.32万 | 4.1% | 0.1亿 | 8.26% |
| 20 | 2025-09-09 | 48.26 | 0.12% | 1.73亿 | 0.76% | 0.11亿 | 6.38% | 218.64万 | 1.26% | 887.21万 | 5.12% | 863.33万 | 4.98% | -0.2亿 | 11.37% |
| 21 | 2025-09-08 | 48.2 | 1.39% | 2.97亿 | 1.31% | 0.21亿 | 6.91% | 505.23万 | 1.7% | 0.15亿 | 5.21% | 201.1万 | 0.68% | -0.23亿 | 7.58% |
| 22 | 2025-09-05 | 47.54 | 2.99% | 1.41亿 | 0.64% | 302.53万 | 2.14% | 35.57万 | 0.25% | 266.96万 | 1.89% | -134.13万 | 0.95% | -168.4万 | 1.19% |
| 23 | 2025-09-04 | 46.16 | -3.07% | 1.77亿 | 0.8% | -0.3亿 | 16.71% | -628.2万 | 3.55% | -0.23亿 | 13.16% | -0.15亿 | 8.37% | 0.44亿 | 25.08% |
| 24 | 2025-09-03 | 47.62 | -0.89% | 1.04亿 | 0.46% | -447.1万 | 4.31% | -277.69万 | 2.68% | -169.41万 | 1.63% | 427万 | 4.12% | 20.09万 | 0.19% |
| 25 | 2025-09-02 | 48.05 | 0.08% | 2.27亿 | 1.01% | -910.14万 | 4.01% | -0.14亿 | 6.23% | 503.9万 | 2.22% | 917.91万 | 4.04% | -7.77万 | 0.03% |