| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.61 | 2.59% | 0.81亿 | 0.37% | -504.3万 | 6.19% | -564.79万 | 6.94% | 60.49万 | 0.74% | -37.4万 | 0.46% | 541.7万 | 6.65% |
| 2 | 2025-09-19 | 46.41 | -8.06% | 3.92亿 | 1.76% | 372.35万 | 0.95% | -994.25万 | 2.53% | 0.14亿 | 3.48% | 266.4万 | 0.68% | -638.75万 | 1.63% |
| 3 | 2025-09-18 | 50.48 | -0.84% | 3.38亿 | 1.39% | -4.23万 | 0.01% | 173.68万 | 0.51% | -177.9万 | 0.53% | 0.1亿 | 3.06% | -0.1亿 | 3.05% |
| 4 | 2025-09-17 | 50.91 | 1.01% | 3.3亿 | 1.36% | 0.19亿 | 5.81% | 735.97万 | 2.23% | 0.12亿 | 3.58% | -77.59万 | 0.24% | -0.18亿 | 5.57% |
| 5 | 2025-09-16 | 50.4 | 7.23% | 3.98亿 | 1.72% | 0.16亿 | 4.04% | 214.09万 | 0.54% | 0.14亿 | 3.5% | 0.12亿 | 3.13% | -0.29亿 | 7.17% |
| 6 | 2025-09-15 | 47 | -1.26% | 1.39亿 | 0.62% | -0.14亿 | 10.24% | -770.56万 | 5.55% | -653万 | 4.7% | 0.13亿 | 9.15% | 152.44万 | 1.1% |
| 7 | 2025-09-12 | 47.6 | -1.18% | 1.69亿 | 0.74% | 550.95万 | 3.27% | 345.86万 | 2.05% | 205.09万 | 1.22% | 294.08万 | 1.75% | -845.03万 | 5.01% |
| 8 | 2025-09-11 | 48.17 | 2.21% | 2.38亿 | 1.05% | -992.56万 | 4.17% | -163.07万 | 0.69% | -829.49万 | 3.49% | -0.12亿 | 4.96% | 0.22亿 | 9.13% |
| 9 | 2025-09-10 | 47.13 | -2.34% | 1.21亿 | 0.54% | -0.15亿 | 12.36% | -428.11万 | 3.53% | -0.11亿 | 8.83% | 497.32万 | 4.1% | 0.1亿 | 8.26% |
| 10 | 2025-09-09 | 48.26 | 0.12% | 1.73亿 | 0.76% | 0.11亿 | 6.38% | 218.64万 | 1.26% | 887.21万 | 5.12% | 863.33万 | 4.98% | -0.2亿 | 11.37% |
| 11 | 2025-09-08 | 48.2 | 1.39% | 2.97亿 | 1.31% | 0.21亿 | 6.91% | 505.23万 | 1.7% | 0.15亿 | 5.21% | 201.1万 | 0.68% | -0.23亿 | 7.58% |
| 12 | 2025-09-05 | 47.54 | 2.99% | 1.41亿 | 0.64% | 302.53万 | 2.14% | 35.57万 | 0.25% | 266.96万 | 1.89% | -134.13万 | 0.95% | -168.4万 | 1.19% |
| 13 | 2025-09-04 | 46.16 | -3.07% | 1.77亿 | 0.8% | -0.3亿 | 16.71% | -628.2万 | 3.55% | -0.23亿 | 13.16% | -0.15亿 | 8.37% | 0.44亿 | 25.08% |
| 14 | 2025-09-03 | 47.62 | -0.89% | 1.04亿 | 0.46% | -447.1万 | 4.31% | -277.69万 | 2.68% | -169.41万 | 1.63% | 427万 | 4.12% | 20.09万 | 0.19% |
| 15 | 2025-09-02 | 48.05 | 0.08% | 2.27亿 | 1.01% | -910.14万 | 4.01% | -0.14亿 | 6.23% | 503.9万 | 2.22% | 917.91万 | 4.04% | -7.77万 | 0.03% |
| 16 | 2025-09-01 | 48.01 | -3.46% | 2.1亿 | 0.92% | -0.19亿 | 9.2% | -0.18亿 | 8.71% | -104.04万 | 0.5% | 139.55万 | 0.66% | 0.18亿 | 8.54% |
| 17 | 2025-08-29 | 49.73 | 2.51% | 2.39亿 | 1.03% | 0.19亿 | 7.81% | 691.55万 | 2.9% | 0.12亿 | 4.91% | 70.43万 | 0.3% | -0.19亿 | 8.11% |
| 18 | 2025-08-28 | 48.51 | -1.42% | 3.38亿 | 1.49% | -0.15亿 | 4.48% | -581.1万 | 1.72% | -933.89万 | 2.76% | -0.33亿 | 9.88% | 0.49亿 | 14.36% |
| 19 | 2025-08-27 | 49.21 | 0% | 2.75亿 | 1.16% | 443.58万 | 1.61% | 829.98万 | 3.02% | -386.4万 | 1.4% | 0.13亿 | 4.72% | -0.17亿 | 6.34% |
| 20 | 2025-08-26 | 49.21 | -1.66% | 1.81亿 | 0.78% | -0.29亿 | 15.78% | -878.4万 | 4.84% | -0.2亿 | 10.94% | 671.96万 | 3.7% | 0.22亿 | 12.08% |
| 21 | 2025-08-25 | 50.04 | 0.79% | 2.53亿 | 1.06% | -0.24亿 | 9.49% | -0.29亿 | 11.5% | 506.47万 | 2% | 582.52万 | 2.31% | 0.18亿 | 7.19% |
| 22 | 2025-08-22 | 49.65 | -2.19% | 2.55亿 | 1.08% | -0.59亿 | 23.08% | -0.24亿 | 9.34% | -0.35亿 | 13.74% | 725.03万 | 2.85% | 0.52亿 | 20.23% |
| 23 | 2025-08-21 | 50.76 | 0.28% | 3.06亿 | 1.27% | -0.23亿 | 7.59% | -0.28亿 | 9.24% | 507.73万 | 1.66% | 0.24亿 | 7.78% | -58.13万 | 0.19% |
| 24 | 2025-08-20 | 50.62 | 0.44% | 2.82亿 | 1.2% | -861.06万 | 3.05% | -0.12亿 | 4.31% | 354.26万 | 1.25% | -728.89万 | 2.58% | 0.16亿 | 5.63% |
| 25 | 2025-08-19 | 50.4 | -8.5% | 4.45亿 | 1.85% | -0.15亿 | 3.36% | -0.13亿 | 2.93% | -191.58万 | 0.43% | -579.54万 | 1.3% | 0.21亿 | 4.67% |
| 26 | 2025-08-18 | 55.08 | -3.35% | 4.26亿 | 1.67% | 171.8万 | 0.4% | 174.86万 | 0.41% | -3.06万 | 0.01% | 296.07万 | 0.69% | -467.87万 | 1.1% |
| 27 | 2025-08-15 | 56.99 | 9.34% | 4.21亿 | 1.61% | -998.76万 | 2.37% | -0.29亿 | 6.79% | 0.19亿 | 4.42% | 141.67万 | 0.34% | 857.09万 | 2.04% |
| 28 | 2025-08-14 | 52.12 | 0.7% | 3.5亿 | 1.45% | -81.82万 | 0.23% | -98.46万 | 0.28% | 16.64万 | 0.05% | 342.22万 | 0.98% | -260.39万 | 0.74% |
| 29 | 2025-08-13 | 51.76 | 10.01% | 3.2亿 | 1.35% | -558.34万 | 1.74% | 0.15亿 | 4.56% | -0.2亿 | 6.31% | -0.13亿 | 4.08% | 0.19亿 | 5.82% |
| 30 | 2025-08-12 | 47.05 | 5.52% | 1.95亿 | 0.9% | 0.12亿 | 6.19% | 117.6万 | 0.6% | 0.11亿 | 5.58% | -0.11亿 | 5.88% | -59.58万 | 0.31% |
| 31 | 2025-08-11 | 44.59 | -0.49% | 1.62亿 | 0.77% | -20.53万 | 0.13% | -802.3万 | 4.95% | 781.77万 | 4.82% | 298.69万 | 1.84% | -278.16万 | 1.72% |
| 32 | 2025-08-07 | 42.82 | -0.56% | 1.46亿 | 0.72% | -997.89万 | 6.82% | -236.28万 | 1.62% | -761.61万 | 5.21% | -114.67万 | 0.78% | 0.11亿 | 7.61% |
| 33 | 2025-08-06 | 43.06 | 2.72% | 1.62亿 | 0.81% | -921.47万 | 5.69% | -683万 | 4.22% | -238.47万 | 1.47% | -725.33万 | 4.48% | 0.16亿 | 10.17% |
| 34 | 2025-08-05 | 41.92 | -1.34% | 1.14亿 | 0.58% | 526.43万 | 4.6% | -206.62万 | 1.8% | 733.05万 | 6.4% | 402.03万 | 3.51% | -928.47万 | 8.11% |
| 35 | 2025-08-04 | 42.49 | 3.68% | 1.88亿 | 0.94% | 886.56万 | 4.71% | 451.14万 | 2.4% | 435.42万 | 2.32% | -0.3亿 | 16.17% | 0.22亿 | 11.45% |
| 36 | 2025-08-01 | 40.98 | 0.86% | 1.31亿 | 0.68% | -257.66万 | 1.96% | 203.61万 | 1.55% | -461.27万 | 3.51% | 206.44万 | 1.57% | 51.22万 | 0.39% |
| 37 | 2025-07-31 | 40.63 | 0.67% | 1.28亿 | 0.67% | -4.94万 | 0.04% | -356.05万 | 2.77% | 351.11万 | 2.73% | -279.05万 | 2.17% | 283.99万 | 2.21% |
| 38 | 2025-07-30 | 40.36 | -5.35% | 2.15亿 | 1.12% | -0.16亿 | 7.49% | -0.14亿 | 6.48% | -217.79万 | 1.01% | -0.11亿 | 4.92% | 0.27亿 | 12.41% |
| 39 | 2025-07-29 | 42.64 | 1.31% | 2.69亿 | 1.37% | -35.96万 | 0.13% | -736.66万 | 2.74% | 700.7万 | 2.61% | -0.26亿 | 9.64% | 0.26亿 | 9.77% |
| 40 | 2025-07-28 | 42.09 | -3.22% | 1.37亿 | 0.69% | -0.12亿 | 8.42% | -0.1亿 | 7.64% | -106.67万 | 0.78% | -245.16万 | 1.79% | 0.14亿 | 10.2% |
| 41 | 2025-07-25 | 43.49 | 4.67% | 2.43亿 | 1.19% | -0.1亿 | 4.28% | -311.45万 | 1.28% | -726.95万 | 3% | -0.1亿 | 4.25% | 0.21亿 | 8.53% |
| 42 | 2025-07-24 | 41.55 | 1.59% | 2.18亿 | 1.1% | -0.21亿 | 9.84% | -0.16亿 | 7.23% | -569.65万 | 2.61% | -0.12亿 | 5.61% | 0.34亿 | 15.45% |
| 43 | 2025-07-23 | 40.9 | 2.38% | 2.54亿 | 1.32% | -950.33万 | 3.75% | -791.45万 | 3.12% | -158.88万 | 0.63% | -0.26亿 | 10.37% | 0.36亿 | 14.12% |
| 44 | 2025-07-22 | 39.95 | 3.87% | 3.09亿 | 1.66% | -924.35万 | 2.99% | 464.25万 | 1.5% | -0.14亿 | 4.5% | -0.22亿 | 6.98% | 0.31亿 | 9.97% |
| 45 | 2025-07-21 | 38.46 | 1.56% | 2.79亿 | 1.57% | -0.11亿 | 3.97% | -40.27万 | 0.14% | -0.11亿 | 3.83% | 0.12亿 | 4.17% | -54.12万 | 0.19% |
| 46 | 2025-07-18 | 37.87 | -1.81% | 2.15亿 | 1.2% | -0.46亿 | 21.34% | -822.42万 | 3.83% | -0.38亿 | 17.51% | -726.77万 | 3.38% | 0.53亿 | 24.72% |
| 47 | 2025-07-17 | 38.57 | 0.52% | 1.85亿 | 1.02% | 0.11亿 | 5.68% | 169.22万 | 0.91% | 884.59万 | 4.77% | -908万 | 4.9% | -145.81万 | 0.79% |
| 48 | 2025-07-16 | 38.37 | 5.38% | 4.55亿 | 2.55% | -0.2亿 | 4.35% | 522.09万 | 1.15% | -0.25亿 | 5.5% | 0.27亿 | 5.91% | -707.02万 | 1.55% |
| 49 | 2025-07-15 | 36.41 | 3.58% | 2.25亿 | 1.32% | 632.49万 | 2.81% | 593.6万 | 2.64% | 38.89万 | 0.17% | 268.53万 | 1.19% | -901.02万 | 4.01% |
| 50 | 2025-07-14 | 35.15 | 0.09% | 1.42亿 | 0.85% | 510.34万 | 3.59% | -301.59万 | 2.12% | 811.93万 | 5.7% | 0.11亿 | 7.92% | -0.16亿 | 11.5% |