| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 52.81 | -0.62% | 2.5亿 | 0.94% | -0.24亿 | 9.53% | -0.18亿 | 7.24% | -573.44万 | 2.29% | 0.22亿 | 8.87% | 167.23万 | 0.67% |
| 2 | 2025-10-30 | 52.7 | 0.44% | 7.54亿 | 2.84% | 0.56亿 | 7.38% | -92.58万 | 0.12% | 0.57亿 | 7.5% | -0.3亿 | 4% | -0.25亿 | 3.37% |
| 3 | 2025-10-20 | 48.9 | 1.47% | 2.15亿 | 0.87% | -0.11亿 | 4.95% | -193.77万 | 0.9% | -871.66万 | 4.05% | -253.94万 | 1.18% | 0.13亿 | 6.13% |
| 4 | 2025-10-10 | 53.7 | 0.24% | 4.91亿 | 1.8% | 0.3亿 | 6.15% | 0.32亿 | 6.45% | -147.56万 | 0.3% | 709.24万 | 1.45% | -0.37亿 | 7.6% |
| 5 | 2025-10-09 | 53.57 | -0.09% | 3.94亿 | 1.46% | -670.95万 | 1.7% | -343.88万 | 0.87% | -327.07万 | 0.83% | 908.16万 | 2.31% | -237.21万 | 0.6% |
| 6 | 2025-09-30 | 53.62 | -0.48% | 3.4亿 | 1.25% | 0.27亿 | 7.98% | 0.16亿 | 4.59% | 0.12亿 | 3.39% | 457.22万 | 1.35% | -0.32亿 | 9.33% |
| 7 | 2025-09-29 | 53.88 | 1.09% | 3.19亿 | 1.18% | -145.25万 | 0.45% | 0.11亿 | 3.55% | -0.13亿 | 4% | -0.15亿 | 4.63% | 0.16亿 | 5.08% |
| 8 | 2025-09-26 | 53.3 | -1.95% | 3.26亿 | 1.2% | -0.32亿 | 9.69% | -0.23亿 | 7.09% | -847.01万 | 2.6% | -153.12万 | 0.47% | 0.33亿 | 10.16% |
| 9 | 2025-09-25 | 54.36 | -1.98% | 5.61亿 | 2.03% | -0.58亿 | 10.4% | -0.46亿 | 8.18% | -0.12亿 | 2.22% | -0.23亿 | 4.05% | 0.81亿 | 14.45% |
| 10 | 2025-09-24 | 55.46 | 0.98% | 4.76亿 | 1.7% | -143.11万 | 0.3% | -45.1万 | 0.09% | -98.02万 | 0.21% | 731.63万 | 1.54% | -588.52万 | 1.24% |
| 11 | 2025-09-23 | 54.92 | -0.88% | 4.6亿 | 1.66% | -0.57亿 | 12.33% | -0.26亿 | 5.73% | -0.3亿 | 6.6% | 478.26万 | 1.04% | 0.52亿 | 11.29% |
| 12 | 2025-09-22 | 55.41 | -1.32% | 7.53亿 | 2.7% | -0.23亿 | 3% | -0.13亿 | 1.72% | -968.56万 | 1.29% | 0.39亿 | 5.15% | -0.16亿 | 2.15% |
| 13 | 2025-09-19 | 56.15 | 3.67% | 10.29亿 | 3.66% | 0.38亿 | 3.66% | 0.21亿 | 2.03% | 0.17亿 | 1.63% | 0.34亿 | 3.29% | -0.72亿 | 6.95% |
| 14 | 2025-09-18 | 54.16 | 0.95% | 10.92亿 | 3.94% | -0.49亿 | 4.44% | -0.22亿 | 1.99% | -0.27亿 | 2.45% | -0.11亿 | 0.99% | 0.59亿 | 5.43% |
| 15 | 2025-09-17 | 53.65 | 4.64% | 9.4亿 | 3.52% | 0.9亿 | 9.53% | 0.61亿 | 6.5% | 0.29亿 | 3.03% | -0.54亿 | 5.77% | -0.35亿 | 3.76% |
| 16 | 2025-09-16 | 51.27 | 2.13% | 9.09亿 | 3.54% | 1.16亿 | 12.73% | 0.34亿 | 3.69% | 0.82亿 | 9.05% | 0.33亿 | 3.63% | -1.49亿 | 16.37% |
| 17 | 2025-09-15 | 50.2 | -1.95% | 3.79亿 | 1.48% | 801.94万 | 2.12% | -0.19亿 | 4.94% | 0.27亿 | 7.06% | -800.69万 | 2.11% | -1.25万 | 0% |
| 18 | 2025-09-12 | 51.2 | -1.54% | 3.24亿 | 1.24% | 466.83万 | 1.44% | 240.4万 | 0.74% | 226.43万 | 0.7% | 52.7万 | 0.16% | -519.54万 | 1.6% |
| 19 | 2025-09-11 | 52 | 0.1% | 2.95亿 | 1.13% | 312.93万 | 1.06% | -769.24万 | 2.6% | 0.11亿 | 3.66% | -0.11亿 | 3.73% | 789.86万 | 2.67% |
| 20 | 2025-09-10 | 51.95 | -1.35% | 1.68亿 | 0.64% | -0.11亿 | 6.75% | 21.87万 | 0.13% | -0.12亿 | 6.88% | 568.21万 | 3.38% | 567.17万 | 3.37% |
| 21 | 2025-09-09 | 52.66 | 0.4% | 2.37亿 | 0.89% | 0.21亿 | 8.69% | 0.14亿 | 6.08% | 616.67万 | 2.6% | -833.69万 | 3.52% | -0.12亿 | 5.17% |
| 22 | 2025-09-08 | 52.45 | 1.35% | 2.84亿 | 1.07% | 0.18亿 | 6.28% | 408.77万 | 1.44% | 0.14亿 | 4.84% | -0.11亿 | 4.04% | -635.11万 | 2.24% |
| 23 | 2025-09-05 | 51.75 | 2.72% | 2.82亿 | 1.08% | 0.16亿 | 5.59% | 0.14亿 | 5% | 167.82万 | 0.59% | -0.21亿 | 7.4% | 511.47万 | 1.81% |
| 24 | 2025-09-04 | 50.38 | -2.89% | 3.53亿 | 1.37% | -434.01万 | 1.23% | -0.17亿 | 4.8% | 0.13亿 | 3.57% | -796.37万 | 2.26% | 0.12亿 | 3.48% |
| 25 | 2025-09-03 | 51.88 | -2.37% | 4.21亿 | 1.6% | -137.04万 | 0.33% | -743.46万 | 1.77% | 606.42万 | 1.44% | -0.11亿 | 2.59% | 0.12亿 | 2.92% |
| 26 | 2025-09-02 | 53.14 | -1.43% | 2.98亿 | 1.11% | -0.15亿 | 5.1% | -548.73万 | 1.84% | -971.12万 | 3.26% | -156.6万 | 0.53% | 0.17亿 | 5.62% |