| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56.15 | 3.67% | 10.29亿 | 3.66% | 0.38亿 | 3.66% | 0.21亿 | 2.03% | 0.17亿 | 1.63% | 0.34亿 | 3.29% | -0.72亿 | 6.95% |
| 2 | 2025-09-18 | 54.16 | 0.95% | 10.92亿 | 3.94% | -0.49亿 | 4.44% | -0.22亿 | 1.99% | -0.27亿 | 2.45% | -0.11亿 | 0.99% | 0.59亿 | 5.43% |
| 3 | 2025-09-17 | 53.65 | 4.64% | 9.4亿 | 3.52% | 0.9亿 | 9.53% | 0.61亿 | 6.5% | 0.29亿 | 3.03% | -0.54亿 | 5.77% | -0.35亿 | 3.76% |
| 4 | 2025-09-16 | 51.27 | 2.13% | 9.09亿 | 3.54% | 1.16亿 | 12.73% | 0.34亿 | 3.69% | 0.82亿 | 9.05% | 0.33亿 | 3.63% | -1.49亿 | 16.37% |
| 5 | 2025-09-15 | 50.2 | -1.95% | 3.79亿 | 1.48% | 801.94万 | 2.12% | -0.19亿 | 4.94% | 0.27亿 | 7.06% | -800.69万 | 2.11% | -1.25万 | 0% |
| 6 | 2025-09-12 | 51.2 | -1.54% | 3.24亿 | 1.24% | 466.83万 | 1.44% | 240.4万 | 0.74% | 226.43万 | 0.7% | 52.7万 | 0.16% | -519.54万 | 1.6% |
| 7 | 2025-09-11 | 52 | 0.1% | 2.95亿 | 1.13% | 312.93万 | 1.06% | -769.24万 | 2.6% | 0.11亿 | 3.66% | -0.11亿 | 3.73% | 789.86万 | 2.67% |
| 8 | 2025-09-10 | 51.95 | -1.35% | 1.68亿 | 0.64% | -0.11亿 | 6.75% | 21.87万 | 0.13% | -0.12亿 | 6.88% | 568.21万 | 3.38% | 567.17万 | 3.37% |
| 9 | 2025-09-09 | 52.66 | 0.4% | 2.37亿 | 0.89% | 0.21亿 | 8.69% | 0.14亿 | 6.08% | 616.67万 | 2.6% | -833.69万 | 3.52% | -0.12亿 | 5.17% |
| 10 | 2025-09-08 | 52.45 | 1.35% | 2.84亿 | 1.07% | 0.18亿 | 6.28% | 408.77万 | 1.44% | 0.14亿 | 4.84% | -0.11亿 | 4.04% | -635.11万 | 2.24% |
| 11 | 2025-09-05 | 51.75 | 2.72% | 2.82亿 | 1.08% | 0.16亿 | 5.59% | 0.14亿 | 5% | 167.82万 | 0.59% | -0.21亿 | 7.4% | 511.47万 | 1.81% |
| 12 | 2025-09-04 | 50.38 | -2.89% | 3.53亿 | 1.37% | -434.01万 | 1.23% | -0.17亿 | 4.8% | 0.13亿 | 3.57% | -796.37万 | 2.26% | 0.12亿 | 3.48% |
| 13 | 2025-09-03 | 51.88 | -2.37% | 4.21亿 | 1.6% | -137.04万 | 0.33% | -743.46万 | 1.77% | 606.42万 | 1.44% | -0.11亿 | 2.59% | 0.12亿 | 2.92% |
| 14 | 2025-09-02 | 53.14 | -1.43% | 2.98亿 | 1.11% | -0.15亿 | 5.1% | -548.73万 | 1.84% | -971.12万 | 3.26% | -156.6万 | 0.53% | 0.17亿 | 5.62% |
| 15 | 2025-09-01 | 53.91 | -0.83% | 3.37亿 | 1.23% | 100.03万 | 0.3% | -80.7万 | 0.24% | 180.73万 | 0.54% | 0.17亿 | 5.15% | -0.18亿 | 5.44% |
| 16 | 2025-08-29 | 54.36 | 0.65% | 3.08亿 | 1.12% | 922.66万 | 2.99% | 0.1亿 | 3.39% | -123.83万 | 0.4% | -181.59万 | 0.59% | -741.07万 | 2.4% |
| 17 | 2025-08-28 | 54.01 | 0.76% | 4.26亿 | 1.56% | -0.36亿 | 8.51% | -0.43亿 | 10.16% | 704.88万 | 1.66% | 674.88万 | 1.58% | 0.29亿 | 6.92% |
| 18 | 2025-08-27 | 53.6 | -3.53% | 5.2亿 | 1.86% | -118.73万 | 0.23% | -969.41万 | 1.86% | 850.68万 | 1.63% | -562.56万 | 1.08% | 681.29万 | 1.31% |
| 19 | 2025-08-26 | 55.56 | 0.71% | 2.89亿 | 1.03% | 889.97万 | 3.08% | 0.2亿 | 7.01% | -0.11亿 | 3.93% | 0.11亿 | 3.66% | -0.19亿 | 6.74% |
| 20 | 2025-08-25 | 55.17 | 2.19% | 4.79亿 | 1.71% | -0.3亿 | 6.31% | -0.15亿 | 3.17% | -0.15亿 | 3.13% | -0.19亿 | 3.93% | 0.49亿 | 10.23% |
| 21 | 2025-08-22 | 53.99 | -0.22% | 3.56亿 | 1.3% | -0.34亿 | 9.65% | -0.37亿 | 10.38% | 259.41万 | 0.73% | -0.17亿 | 4.7% | 0.51亿 | 14.35% |
| 22 | 2025-08-21 | 54.11 | -0.02% | 2.71亿 | 0.98% | -658.88万 | 2.43% | -9.99万 | 0.04% | -648.89万 | 2.4% | -579.73万 | 2.14% | 0.12亿 | 4.58% |
| 23 | 2025-08-20 | 54.12 | -0.02% | 2.76亿 | 1.02% | -861.14万 | 3.11% | -0.12亿 | 4.38% | 350.94万 | 1.27% | 936.63万 | 3.39% | -75.49万 | 0.27% |
| 24 | 2025-08-19 | 54.13 | -1.19% | 3.58亿 | 1.31% | -0.29亿 | 8.2% | -0.3亿 | 8.26% | 22.01万 | 0.06% | 0.1亿 | 2.92% | 0.19亿 | 5.29% |
| 25 | 2025-08-18 | 54.78 | -0.25% | 4.78亿 | 1.73% | 0.15亿 | 3.18% | 0.41亿 | 8.51% | -0.26亿 | 5.34% | -0.13亿 | 2.7% | -226.6万 | 0.47% |
| 26 | 2025-08-15 | 54.92 | 4.09% | 6.42亿 | 2.33% | -0.18亿 | 2.78% | -631.32万 | 0.98% | -0.12亿 | 1.8% | -0.61亿 | 9.47% | 0.79亿 | 12.26% |
| 27 | 2025-08-14 | 52.76 | -0.88% | 4.67亿 | 1.73% | -0.62亿 | 13.25% | -0.24亿 | 5.05% | -0.38亿 | 8.2% | -90.29万 | 0.19% | 0.63亿 | 13.45% |
| 28 | 2025-08-13 | 53.23 | 2.66% | 4.66亿 | 1.73% | -761.64万 | 1.63% | -283.81万 | 0.61% | -477.83万 | 1.02% | -392.69万 | 0.84% | 0.12亿 | 2.48% |
| 29 | 2025-08-12 | 51.85 | 0.12% | 2.85亿 | 1.09% | 458.1万 | 1.61% | 201.07万 | 0.71% | 257.03万 | 0.9% | -814.68万 | 2.86% | 356.58万 | 1.25% |
| 30 | 2025-08-11 | 51.79 | -0.06% | 2.79亿 | 1.06% | -0.14亿 | 4.98% | -357.61万 | 1.28% | -0.1亿 | 3.69% | 319.83万 | 1.15% | 0.11亿 | 3.83% |
| 31 | 2025-08-07 | 49.81 | -1.01% | 2.3亿 | 0.91% | -0.23亿 | 9.93% | -22.87万 | 0.1% | -0.23亿 | 9.83% | 0.18亿 | 7.68% | 517.41万 | 2.25% |
| 32 | 2025-08-06 | 50.32 | 0.46% | 2.6亿 | 1.03% | 0.35亿 | 13.46% | 0.25亿 | 9.58% | 0.1亿 | 3.89% | -323.9万 | 1.24% | -0.32亿 | 12.22% |
| 33 | 2025-08-05 | 50.09 | 2.41% | 3.29亿 | 1.31% | 0.5亿 | 15.07% | 0.48亿 | 14.47% | 194.85万 | 0.59% | -863.81万 | 2.63% | -0.41亿 | 12.44% |
| 34 | 2025-08-04 | 48.91 | -0.55% | 2.82亿 | 1.14% | -0.21亿 | 7.49% | -0.26亿 | 9.36% | 527.28万 | 1.87% | 0.16亿 | 5.66% | 517.06万 | 1.83% |
| 35 | 2025-08-01 | 49.18 | -0.61% | 2.51亿 | 1% | -885.42万 | 3.53% | 372.64万 | 1.49% | -0.13亿 | 5.02% | -708.48万 | 2.83% | 0.16亿 | 6.36% |
| 36 | 2025-07-31 | 49.48 | -1.83% | 3.87亿 | 1.54% | -0.62亿 | 16.06% | -0.48亿 | 12.47% | -0.14亿 | 3.58% | 304.52万 | 0.79% | 0.59亿 | 15.27% |
| 37 | 2025-07-30 | 50.4 | -2.59% | 4.74亿 | 1.85% | -0.46亿 | 9.79% | -692.68万 | 1.46% | -0.4亿 | 8.33% | 0.2亿 | 4.12% | 0.27亿 | 5.67% |
| 38 | 2025-07-29 | 51.74 | 0.49% | 3.79亿 | 1.45% | -811.98万 | 2.14% | -0.13亿 | 3.53% | 527.97万 | 1.39% | 0.13亿 | 3.38% | -468.23万 | 1.23% |
| 39 | 2025-07-28 | 51.49 | -3.36% | 8.8亿 | 3.33% | -0.42亿 | 4.82% | -0.42亿 | 4.74% | -69.65万 | 0.08% | 0.43亿 | 4.9% | -64.13万 | 0.07% |
| 40 | 2025-07-25 | 53.28 | 1.89% | 6.24亿 | 2.31% | -0.12亿 | 1.84% | -0.26亿 | 4.09% | 0.14亿 | 2.25% | 193.87万 | 0.31% | 956.61万 | 1.53% |
| 41 | 2025-07-24 | 52.29 | 5.87% | 8.99亿 | 3.45% | 0.28亿 | 3.08% | 0.18亿 | 2.04% | 932.88万 | 1.04% | -416.81万 | 0.46% | -0.24亿 | 2.62% |
| 42 | 2025-07-23 | 49.39 | -0.08% | 5.55亿 | 2.19% | 0.19亿 | 3.48% | 0.2亿 | 3.54% | -34.43万 | 0.06% | -0.36亿 | 6.43% | 0.16亿 | 2.96% |
| 43 | 2025-07-22 | 49.43 | 0.39% | 4.31亿 | 1.73% | -191.43万 | 0.44% | 35.33万 | 0.08% | -226.75万 | 0.53% | 827.45万 | 1.92% | -636.02万 | 1.48% |
| 44 | 2025-07-21 | 49.24 | 1.21% | 3.66亿 | 1.48% | -0.21亿 | 5.77% | -949.73万 | 2.6% | -0.12亿 | 3.17% | 0.21亿 | 5.82% | -15.64万 | 0.04% |
| 45 | 2025-07-18 | 48.65 | 1.12% | 2.34亿 | 0.96% | -232.88万 | 0.99% | -863.56万 | 3.68% | 630.68万 | 2.69% | -329.65万 | 1.41% | 562.53万 | 2.4% |
| 46 | 2025-07-17 | 48.11 | -0.78% | 2.55亿 | 1.05% | -0.13亿 | 4.94% | -0.11亿 | 4.24% | -177.94万 | 0.7% | 688.78万 | 2.7% | 570.68万 | 2.24% |
| 47 | 2025-07-16 | 48.49 | 1.68% | 3.69亿 | 1.5% | 0.16亿 | 4.33% | 486.58万 | 1.32% | 0.11亿 | 3.01% | 0.12亿 | 3.23% | -0.28亿 | 7.56% |
| 48 | 2025-07-15 | 47.69 | 1.68% | 4.02亿 | 1.66% | 0.15亿 | 3.75% | 238.58万 | 0.59% | 0.13亿 | 3.16% | 180.9万 | 0.45% | -0.17亿 | 4.2% |
| 49 | 2025-07-14 | 46.9 | 0.43% | 1.86亿 | 0.78% | 682.29万 | 3.67% | 341.8万 | 1.84% | 340.49万 | 1.83% | 702.82万 | 3.78% | -0.14亿 | 7.45% |
| 50 | 2025-07-11 | 46.7 | 0.43% | 2.74亿 | 1.15% | 467.88万 | 1.71% | 108.67万 | 0.4% | 359.21万 | 1.31% | -308.91万 | 1.13% | -158.97万 | 0.58% |