| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.55 | 1.18% | 0.25亿 | 0.55% | 263.29万 | 10.69% | 311.39万 | 12.64% | -48.1万 | 1.95% | -301.48万 | 12.24% | 38.19万 | 1.55% |
| 2 | 2025-09-19 | 14.38 | -1.51% | 1亿 | 2.24% | -0.12亿 | 12.07% | -684.2万 | 6.83% | -524.2万 | 5.23% | -225.76万 | 2.25% | 0.14亿 | 14.32% |
| 3 | 2025-09-18 | 14.6 | -1.48% | 1.36亿 | 2.95% | -92.31万 | 0.68% | -50.49万 | 0.37% | -41.82万 | 0.31% | -203.88万 | 1.5% | 296.19万 | 2.19% |
| 4 | 2025-09-17 | 14.82 | -0.47% | 0.87亿 | 1.91% | -376.7万 | 4.31% | -281.5万 | 3.22% | -95.2万 | 1.09% | -545.42万 | 6.24% | 922.12万 | 10.55% |
| 5 | 2025-09-16 | 14.89 | 1.29% | 0.97亿 | 2.12% | -724.43万 | 7.49% | -249.03万 | 2.57% | -475.4万 | 4.91% | -403.83万 | 4.17% | 0.11亿 | 11.66% |
| 6 | 2025-09-15 | 14.7 | -2.78% | 1.2亿 | 2.63% | -0.23亿 | 19.34% | -773.48万 | 6.42% | -0.16亿 | 12.92% | -90.05万 | 0.75% | 0.24亿 | 20.08% |
| 7 | 2025-09-12 | 15.12 | -1.56% | 1.25亿 | 2.65% | -0.11亿 | 9.02% | -425.08万 | 3.41% | -700.32万 | 5.61% | 68.64万 | 0.55% | 0.11亿 | 8.47% |
| 8 | 2025-09-11 | 15.36 | 2.13% | 1.72亿 | 3.65% | -294.56万 | 1.71% | 224.35万 | 1.3% | -518.92万 | 3.02% | 294.25万 | 1.71% | 0.31万 | 0% |
| 9 | 2025-09-10 | 15.04 | 2.8% | 1.47亿 | 3.18% | 0.15亿 | 10.37% | 819万 | 5.56% | 708.22万 | 4.81% | 56.43万 | 0.38% | -0.16亿 | 10.76% |
| 10 | 2025-09-09 | 14.63 | -3.24% | 1.33亿 | 2.9% | -0.28亿 | 21.1% | -0.12亿 | 8.89% | -0.16亿 | 12.22% | 294.39万 | 2.22% | 0.25亿 | 18.88% |
| 11 | 2025-09-08 | 15.12 | 0.93% | 1.13亿 | 2.42% | -515.31万 | 4.54% | -209.84万 | 1.85% | -305.48万 | 2.69% | 214.05万 | 1.89% | 301.26万 | 2.66% |
| 12 | 2025-09-05 | 14.98 | 2.18% | 1.31亿 | 2.86% | -220.32万 | 1.68% | -140.73万 | 1.08% | -79.59万 | 0.61% | -187.23万 | 1.43% | 407.56万 | 3.11% |
| 13 | 2025-09-04 | 14.66 | -4.43% | 1.76亿 | 3.81% | -0.16亿 | 9% | -876.44万 | 4.98% | -706.64万 | 4.02% | -401.27万 | 2.28% | 0.2亿 | 11.28% |
| 14 | 2025-09-03 | 15.34 | 1.32% | 2.33亿 | 4.91% | 776.08万 | 3.33% | 524.36万 | 2.25% | 251.73万 | 1.08% | 133.74万 | 0.57% | -909.83万 | 3.9% |
| 15 | 2025-09-02 | 15.14 | -4.9% | 2.09亿 | 4.42% | -0.36亿 | 17.47% | -0.13亿 | 6.28% | -0.23亿 | 11.19% | 394.33万 | 1.89% | 0.33亿 | 15.58% |
| 16 | 2025-09-01 | 15.92 | 2.38% | 2.53亿 | 5.24% | -199.55万 | 0.79% | -197.49万 | 0.78% | -2.05万 | 0.01% | -166.54万 | 0.66% | 366.09万 | 1.45% |
| 17 | 2025-08-29 | 15.55 | -7.82% | 4.46亿 | 9.04% | -0.72亿 | 16.15% | -0.22亿 | 5% | -0.5亿 | 11.16% | 483.1万 | 1.08% | 0.67亿 | 15.07% |
| 18 | 2025-08-28 | 16.87 | 0.66% | 4.65亿 | 9.1% | -0.25亿 | 5.46% | 297.59万 | 0.64% | -0.28亿 | 6.1% | 0.16亿 | 3.36% | 974.04万 | 2.1% |
| 19 | 2025-08-27 | 16.76 | -7.35% | 6.73亿 | 12.31% | -1.04亿 | 15.47% | -0.6亿 | 8.88% | -0.44亿 | 6.59% | 0.25亿 | 3.75% | 0.79亿 | 11.72% |
| 20 | 2025-08-26 | 18.09 | 4.27% | 7.66亿 | 13.96% | 761.63万 | 0.99% | 140.65万 | 0.18% | 620.98万 | 0.81% | -0.44亿 | 5.7% | 0.36亿 | 4.71% |
| 21 | 2025-08-25 | 17.35 | 6.31% | 6.96亿 | 13.64% | 0.18亿 | 2.61% | 0.14亿 | 1.95% | 460.36万 | 0.66% | 317.66万 | 0.46% | -0.21亿 | 3.06% |
| 22 | 2025-08-22 | 16.32 | -3.37% | 6.14亿 | 12.16% | -0.46亿 | 7.45% | -0.51亿 | 8.34% | 549.24万 | 0.89% | 209.13万 | 0.34% | 0.44亿 | 7.11% |
| 23 | 2025-08-21 | 16.89 | 4.58% | 7.97亿 | 15.9% | 787.27万 | 0.99% | -606.87万 | 0.76% | 0.14亿 | 1.75% | 0.11亿 | 1.35% | -0.19亿 | 2.34% |
| 24 | 2025-08-20 | 16.15 | 0.69% | 7.73亿 | 14.99% | -0.73亿 | 9.45% | -0.16亿 | 2.03% | -0.57亿 | 7.43% | 0.26亿 | 3.37% | 0.47亿 | 6.09% |
| 25 | 2025-08-19 | 16.04 | 10.01% | 6.38亿 | 13.43% | 777.9万 | 1.22% | 0.39亿 | 6.16% | -0.32亿 | 4.94% | -0.42亿 | 6.56% | 0.34亿 | 5.34% |
| 26 | 2025-08-18 | 14.58 | 10.04% | 2.69亿 | 6.12% | 0.63亿 | 23.3% | 0.65亿 | 24.01% | -191.79万 | 0.71% | -0.24亿 | 9.01% | -0.38亿 | 14.29% |
| 27 | 2025-08-15 | 13.25 | 1.07% | 0.89亿 | 2.17% | -498.62万 | 5.59% | -136.96万 | 1.54% | -361.66万 | 4.06% | -701.66万 | 7.87% | 0.12亿 | 13.47% |
| 28 | 2025-08-14 | 13.11 | -4.31% | 1.07亿 | 2.6% | -587.37万 | 5.49% | -110.23万 | 1.03% | -477.15万 | 4.46% | -141.05万 | 1.32% | 728.43万 | 6.8% |
| 29 | 2025-08-13 | 13.7 | 2.01% | 1.46亿 | 3.47% | -655.72万 | 4.49% | 189.46万 | 1.3% | -845.18万 | 5.79% | 291.68万 | 2% | 364.04万 | 2.49% |
| 30 | 2025-08-12 | 13.43 | 1.44% | 0.91亿 | 2.21% | 316万 | 3.47% | -111.87万 | 1.23% | 427.87万 | 4.69% | -428.54万 | 4.7% | 112.54万 | 1.23% |
| 31 | 2025-08-07 | 13.07 | -0.53% | 0.67亿 | 1.65% | -97.44万 | 1.46% | -362.99万 | 5.42% | 265.55万 | 3.97% | -279.11万 | 4.17% | 376.55万 | 5.62% |
| 32 | 2025-08-06 | 13.14 | -0.23% | 0.86亿 | 2.12% | 0.11亿 | 12.33% | -82.02万 | 0.95% | 0.11亿 | 13.28% | -437.26万 | 5.08% | -623.32万 | 7.25% |
| 33 | 2025-08-05 | 13.17 | -0.98% | 0.93亿 | 2.29% | -121.83万 | 1.31% | -81.78万 | 0.88% | -40.05万 | 0.43% | 160.57万 | 1.73% | -38.73万 | 0.42% |
| 34 | 2025-08-04 | 13.3 | 4.07% | 1.7亿 | 4.17% | 0.28亿 | 16.7% | 918.71万 | 5.41% | 0.19亿 | 11.29% | -838.43万 | 4.93% | -0.2亿 | 11.76% |
| 35 | 2025-08-01 | 12.78 | -1.01% | 0.86亿 | 2.16% | 56.65万 | 0.66% | -40.15万 | 0.47% | 96.79万 | 1.13% | -120.9万 | 1.41% | 64.25万 | 0.75% |
| 36 | 2025-07-31 | 12.91 | 1.89% | 1.63亿 | 4.09% | 969.4万 | 5.96% | -265.91万 | 1.63% | 0.12亿 | 7.59% | 0.11亿 | 6.49% | -0.2亿 | 12.45% |
| 37 | 2025-07-30 | 12.67 | 1.2% | 1.36亿 | 3.44% | 0.22亿 | 15.86% | 0.14亿 | 10.15% | 776.05万 | 5.72% | 103.02万 | 0.76% | -0.23亿 | 16.62% |
| 38 | 2025-07-29 | 12.52 | -0.48% | 0.28亿 | 0.73% | -164.88万 | 5.84% | -8.39万 | 0.3% | -156.49万 | 5.54% | -126.84万 | 4.49% | 291.73万 | 10.33% |
| 39 | 2025-07-28 | 12.58 | 0.4% | 0.35亿 | 0.91% | -114.92万 | 3.24% | 17.37万 | 0.49% | -132.29万 | 3.73% | -167.59万 | 4.73% | 282.51万 | 7.97% |
| 40 | 2025-07-25 | 12.53 | 0.32% | 0.34亿 | 0.88% | -734.05万 | 21.61% | -209.53万 | 6.17% | -524.52万 | 15.44% | 296.65万 | 8.73% | 437.4万 | 12.88% |
| 41 | 2025-07-24 | 12.49 | 0.16% | 0.37亿 | 0.95% | -535.27万 | 14.61% | -128.05万 | 3.5% | -407.22万 | 11.11% | 204.71万 | 5.59% | 330.57万 | 9.02% |
| 42 | 2025-07-23 | 12.47 | -1.03% | 0.39亿 | 1.01% | -885.62万 | 22.63% | -355.04万 | 9.07% | -530.58万 | 13.56% | 178.55万 | 4.56% | 707.07万 | 18.07% |
| 43 | 2025-07-22 | 12.6 | -0.32% | 0.37亿 | 0.96% | -542.08万 | 14.52% | -244.02万 | 6.54% | -298.06万 | 7.99% | -185.57万 | 4.97% | 727.65万 | 19.5% |
| 44 | 2025-07-21 | 12.64 | 0.8% | 0.38亿 | 0.96% | -152.55万 | 4.07% | -134.74万 | 3.59% | -17.81万 | 0.47% | -72.27万 | 1.93% | 224.82万 | 6% |
| 45 | 2025-07-18 | 12.54 | -0.48% | 0.4亿 | 1.03% | -16.72万 | 0.42% | 96.1万 | 2.42% | -112.82万 | 2.84% | -413.45万 | 10.39% | 430.16万 | 10.82% |
| 46 | 2025-07-17 | 12.6 | 0.24% | 0.49亿 | 1.25% | -10.32万 | 0.21% | 141.38万 | 2.89% | -151.7万 | 3.1% | 7.3万 | 0.15% | 3.02万 | 0.06% |
| 47 | 2025-07-16 | 12.57 | 0.96% | 0.43亿 | 1.1% | -78.1万 | 1.83% | -155.58万 | 3.64% | 77.48万 | 1.81% | -13.09万 | 0.31% | 91.19万 | 2.14% |
| 48 | 2025-07-15 | 12.45 | 0% | 0.44亿 | 1.15% | -77.33万 | 1.74% | -176.58万 | 3.98% | 99.25万 | 2.24% | -270.02万 | 6.09% | 347.35万 | 7.83% |
| 49 | 2025-07-14 | 12.45 | 0.48% | 0.69亿 | 1.8% | 530.88万 | 7.68% | -0.9万 | 0.01% | 531.78万 | 7.7% | 280.58万 | 4.06% | -811.47万 | 11.74% |
| 50 | 2025-07-11 | 12.39 | 1.31% | 0.68亿 | 1.79% | 417.7万 | 6.11% | 195.74万 | 2.86% | 221.96万 | 3.25% | -6.65万 | 0.1% | -411.06万 | 6.01% |