| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 13.66 | -0.36% | 0.61亿 | 1.46% | -57.22万 | 0.94% | -31.33万 | 0.51% | -25.89万 | 0.43% | -248.92万 | 4.09% | 306.14万 | 5.03% |
| 2 | 2025-10-09 | 13.64 | -2.57% | 1.08亿 | 2.53% | -0.15亿 | 13.97% | -632.21万 | 5.86% | -873.82万 | 8.11% | -239.38万 | 2.22% | 0.17亿 | 16.19% |
| 3 | 2025-09-30 | 14 | 0% | 0.72亿 | 1.66% | -355.12万 | 4.92% | -63.96万 | 0.89% | -291.17万 | 4.03% | 146.37万 | 2.03% | 208.75万 | 2.89% |
| 4 | 2025-09-29 | 14 | -1.55% | 1.13亿 | 2.59% | -0.34亿 | 29.65% | -0.13亿 | 11.05% | -0.21亿 | 18.6% | 708.6万 | 6.25% | 0.27亿 | 23.4% |
| 5 | 2025-09-26 | 14.22 | -1.73% | 0.67亿 | 1.51% | -804.12万 | 12.03% | -563.94万 | 8.44% | -240.18万 | 3.59% | -543.3万 | 8.13% | 0.13亿 | 20.17% |
| 6 | 2025-09-25 | 14.47 | -0.69% | 0.65亿 | 1.45% | -613.35万 | 9.4% | -65.45万 | 1% | -547.9万 | 8.39% | -68.41万 | 1.05% | 681.76万 | 10.45% |
| 7 | 2025-09-24 | 14.57 | 1.04% | 0.71亿 | 1.58% | -361.94万 | 5.12% | -146.73万 | 2.08% | -215.22万 | 3.05% | -254.56万 | 3.6% | 616.51万 | 8.73% |
| 8 | 2025-09-23 | 14.42 | -1.9% | 1.12亿 | 2.51% | -446.92万 | 4.01% | -324.49万 | 2.91% | -122.42万 | 1.1% | -829.88万 | 7.44% | 0.13亿 | 11.45% |
| 9 | 2025-09-22 | 14.7 | 2.23% | 0.88亿 | 1.95% | 76.42万 | 0.87% | 297.61万 | 3.38% | -221.19万 | 2.51% | 198.45万 | 2.25% | -274.87万 | 3.12% |
| 10 | 2025-09-19 | 14.38 | -1.51% | 1亿 | 2.24% | -0.12亿 | 12.07% | -684.2万 | 6.83% | -524.2万 | 5.23% | -225.76万 | 2.25% | 0.14亿 | 14.32% |
| 11 | 2025-09-18 | 14.6 | -1.48% | 1.36亿 | 2.95% | -92.31万 | 0.68% | -50.49万 | 0.37% | -41.82万 | 0.31% | -203.88万 | 1.5% | 296.19万 | 2.19% |
| 12 | 2025-09-17 | 14.82 | -0.47% | 0.87亿 | 1.91% | -376.7万 | 4.31% | -281.5万 | 3.22% | -95.2万 | 1.09% | -545.42万 | 6.24% | 922.12万 | 10.55% |
| 13 | 2025-09-16 | 14.89 | 1.29% | 0.97亿 | 2.12% | -724.43万 | 7.49% | -249.03万 | 2.57% | -475.4万 | 4.91% | -403.83万 | 4.17% | 0.11亿 | 11.66% |
| 14 | 2025-09-15 | 14.7 | -2.78% | 1.2亿 | 2.63% | -0.23亿 | 19.34% | -773.48万 | 6.42% | -0.16亿 | 12.92% | -90.05万 | 0.75% | 0.24亿 | 20.08% |
| 15 | 2025-09-12 | 15.12 | -1.56% | 1.25亿 | 2.65% | -0.11亿 | 9.02% | -425.08万 | 3.41% | -700.32万 | 5.61% | 68.64万 | 0.55% | 0.11亿 | 8.47% |
| 16 | 2025-09-11 | 15.36 | 2.13% | 1.72亿 | 3.65% | -294.56万 | 1.71% | 224.35万 | 1.3% | -518.92万 | 3.02% | 294.25万 | 1.71% | 0.31万 | 0% |
| 17 | 2025-09-10 | 15.04 | 2.8% | 1.47亿 | 3.18% | 0.15亿 | 10.37% | 819万 | 5.56% | 708.22万 | 4.81% | 56.43万 | 0.38% | -0.16亿 | 10.76% |
| 18 | 2025-09-09 | 14.63 | -3.24% | 1.33亿 | 2.9% | -0.28亿 | 21.1% | -0.12亿 | 8.89% | -0.16亿 | 12.22% | 294.39万 | 2.22% | 0.25亿 | 18.88% |
| 19 | 2025-09-08 | 15.12 | 0.93% | 1.13亿 | 2.42% | -515.31万 | 4.54% | -209.84万 | 1.85% | -305.48万 | 2.69% | 214.05万 | 1.89% | 301.26万 | 2.66% |
| 20 | 2025-09-05 | 14.98 | 2.18% | 1.31亿 | 2.86% | -220.32万 | 1.68% | -140.73万 | 1.08% | -79.59万 | 0.61% | -187.23万 | 1.43% | 407.56万 | 3.11% |
| 21 | 2025-09-04 | 14.66 | -4.43% | 1.76亿 | 3.81% | -0.16亿 | 9% | -876.44万 | 4.98% | -706.64万 | 4.02% | -401.27万 | 2.28% | 0.2亿 | 11.28% |
| 22 | 2025-09-03 | 15.34 | 1.32% | 2.33亿 | 4.91% | 776.08万 | 3.33% | 524.36万 | 2.25% | 251.73万 | 1.08% | 133.74万 | 0.57% | -909.83万 | 3.9% |
| 23 | 2025-09-02 | 15.14 | -4.9% | 2.09亿 | 4.42% | -0.36亿 | 17.47% | -0.13亿 | 6.28% | -0.23亿 | 11.19% | 394.33万 | 1.89% | 0.33亿 | 15.58% |