| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 44.9 | -0.62% | 3.32亿 | 2.77% | -0.1亿 | 3.14% | -0.13亿 | 3.92% | 257.29万 | 0.77% | -0.15亿 | 4.41% | 0.25亿 | 7.55% |
| 2 | 2025-10-22 | 44.37 | -1.71% | 2.81亿 | 2.38% | -0.16亿 | 5.55% | -0.1亿 | 3.65% | -532.86万 | 1.9% | -410.88万 | 1.46% | 0.2亿 | 7.01% |
| 3 | 2025-10-13 | 46.5 | -3.73% | 6.18亿 | 5% | 80.14万 | 0.13% | 312.75万 | 0.51% | -232.61万 | 0.38% | 0.23亿 | 3.78% | -0.24亿 | 3.91% |
| 4 | 2025-10-09 | 51.31 | 6.9% | 12.58亿 | 9.18% | 1.28亿 | 10.15% | 1.56亿 | 12.37% | -0.28亿 | 2.22% | -0.65亿 | 5.17% | -0.63亿 | 4.99% |
| 5 | 2025-09-30 | 48 | 1.93% | 5.89亿 | 4.62% | 0.14亿 | 2.3% | 0.21亿 | 3.51% | -707.55万 | 1.2% | -657.46万 | 1.12% | -699.58万 | 1.19% |
| 6 | 2025-09-29 | 47.09 | 2.44% | 6.12亿 | 4.89% | 0.16亿 | 2.56% | 778.14万 | 1.27% | 789.22万 | 1.29% | -0.1亿 | 1.7% | -528.67万 | 0.86% |
| 7 | 2025-09-26 | 45.97 | -1.92% | 5.4亿 | 4.35% | 0.24亿 | 4.51% | 27.08万 | 0.05% | 0.24亿 | 4.46% | -707.84万 | 1.31% | -0.17亿 | 3.2% |
| 8 | 2025-09-25 | 46.87 | 3.92% | 9.41亿 | 7.55% | 0.3亿 | 3.23% | 0.32亿 | 3.37% | -134.34万 | 0.14% | -181.39万 | 0.19% | -0.29亿 | 3.03% |
| 9 | 2025-09-24 | 45.1 | 1.01% | 3.12亿 | 2.63% | -417.17万 | 1.34% | -0.14亿 | 4.61% | 0.1亿 | 3.28% | 729.06万 | 2.34% | -311.89万 | 1% |
| 10 | 2025-09-23 | 44.65 | -1.65% | 3.34亿 | 2.82% | -0.29亿 | 8.64% | -0.19亿 | 5.68% | -989.96万 | 2.96% | 0.12亿 | 3.73% | 0.16亿 | 4.92% |
| 11 | 2025-09-22 | 45.4 | 0.09% | 4.09亿 | 3.38% | -638.95万 | 1.56% | -175.93万 | 0.43% | -463.02万 | 1.13% | -0.26亿 | 6.35% | 0.32亿 | 7.91% |
| 12 | 2025-09-19 | 45.36 | -0.42% | 5.95亿 | 4.87% | -0.44亿 | 7.38% | -0.4亿 | 6.67% | -420.56万 | 0.71% | -0.25亿 | 4.15% | 0.69亿 | 11.53% |
| 13 | 2025-09-18 | 45.55 | -1.92% | 6.87亿 | 5.55% | -0.12亿 | 1.68% | -199.08万 | 0.29% | -953.18万 | 1.39% | -0.52亿 | 7.53% | 0.63亿 | 9.21% |
| 14 | 2025-09-17 | 46.44 | -2.15% | 4.77亿 | 3.85% | 0.2亿 | 4.21% | 643.16万 | 1.35% | 0.14亿 | 2.86% | -0.18亿 | 3.82% | -184.47万 | 0.39% |
| 15 | 2025-09-16 | 47.46 | 5.84% | 6.97亿 | 5.64% | 0.54亿 | 7.76% | 0.42亿 | 6.02% | 0.12亿 | 1.74% | -0.58亿 | 8.37% | 424.25万 | 0.61% |
| 16 | 2025-09-15 | 44.84 | -3.57% | 5.12亿 | 4.23% | -0.33亿 | 6.48% | -0.37亿 | 7.26% | 399.28万 | 0.78% | -0.36亿 | 7.04% | 0.69亿 | 13.52% |
| 17 | 2025-09-12 | 46.5 | 3.54% | 6.98亿 | 5.7% | 576.35万 | 0.83% | 0.65亿 | 9.24% | -0.59亿 | 8.42% | -0.25亿 | 3.63% | 0.2亿 | 2.8% |
| 18 | 2025-09-11 | 44.91 | 6.6% | 5.73亿 | 4.89% | -0.17亿 | 2.91% | 0.14亿 | 2.51% | -0.31亿 | 5.42% | -0.48亿 | 8.33% | 0.64亿 | 11.24% |
| 19 | 2025-09-10 | 42.13 | -1.7% | 2.33亿 | 2.07% | 0.16亿 | 6.7% | 190.07万 | 0.82% | 0.14亿 | 5.88% | -0.13亿 | 5.73% | -226.09万 | 0.97% |
| 20 | 2025-09-09 | 42.86 | -2.28% | 2.72亿 | 2.35% | 256.4万 | 0.94% | 0.16亿 | 5.96% | -0.14亿 | 5.02% | -129.61万 | 0.48% | -126.79万 | 0.47% |
| 21 | 2025-09-08 | 43.86 | 4.88% | 4.27亿 | 3.74% | 0.32亿 | 7.41% | 0.19亿 | 4.48% | 0.12亿 | 2.93% | -0.21亿 | 5.04% | -0.1亿 | 2.37% |
| 22 | 2025-09-05 | 41.82 | 3.11% | 2.65亿 | 2.43% | -715.66万 | 2.7% | -0.1亿 | 3.94% | 329.3万 | 1.24% | 86.44万 | 0.33% | 629.23万 | 2.37% |
| 23 | 2025-09-04 | 40.56 | -2.76% | 3.03亿 | 2.78% | -0.2亿 | 6.76% | -0.21亿 | 6.87% | 32.72万 | 0.11% | 0.21亿 | 6.77% | -3.2万 | 0.01% |
| 24 | 2025-09-03 | 41.71 | -0.97% | 2.95亿 | 2.63% | -0.23亿 | 7.84% | -0.13亿 | 4.57% | -963.01万 | 3.27% | -0.21亿 | 7.01% | 0.44亿 | 14.84% |
| 25 | 2025-09-02 | 42.12 | -8.28% | 5.78亿 | 5.07% | -0.48亿 | 8.35% | -0.47亿 | 8.05% | -172.62万 | 0.3% | 0.43亿 | 7.38% | 560.81万 | 0.97% |