| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 45.36 | -0.42% | 5.95亿 | 4.87% | -0.44亿 | 7.38% | -0.4亿 | 6.67% | -420.56万 | 0.71% | -0.25亿 | 4.15% | 0.69亿 | 11.53% |
| 2 | 2025-09-18 | 45.55 | -1.92% | 6.87亿 | 5.55% | -0.12亿 | 1.68% | -199.08万 | 0.29% | -953.18万 | 1.39% | -0.52亿 | 7.53% | 0.63亿 | 9.21% |
| 3 | 2025-09-17 | 46.44 | -2.15% | 4.77亿 | 3.85% | 0.2亿 | 4.21% | 643.16万 | 1.35% | 0.14亿 | 2.86% | -0.18亿 | 3.82% | -184.47万 | 0.39% |
| 4 | 2025-09-16 | 47.46 | 5.84% | 6.97亿 | 5.64% | 0.54亿 | 7.76% | 0.42亿 | 6.02% | 0.12亿 | 1.74% | -0.58亿 | 8.37% | 424.25万 | 0.61% |
| 5 | 2025-09-15 | 44.84 | -3.57% | 5.12亿 | 4.23% | -0.33亿 | 6.48% | -0.37亿 | 7.26% | 399.28万 | 0.78% | -0.36亿 | 7.04% | 0.69亿 | 13.52% |
| 6 | 2025-09-12 | 46.5 | 3.54% | 6.98亿 | 5.7% | 576.35万 | 0.83% | 0.65亿 | 9.24% | -0.59亿 | 8.42% | -0.25亿 | 3.63% | 0.2亿 | 2.8% |
| 7 | 2025-09-11 | 44.91 | 6.6% | 5.73亿 | 4.89% | -0.17亿 | 2.91% | 0.14亿 | 2.51% | -0.31亿 | 5.42% | -0.48亿 | 8.33% | 0.64亿 | 11.24% |
| 8 | 2025-09-10 | 42.13 | -1.7% | 2.33亿 | 2.07% | 0.16亿 | 6.7% | 190.07万 | 0.82% | 0.14亿 | 5.88% | -0.13亿 | 5.73% | -226.09万 | 0.97% |
| 9 | 2025-09-09 | 42.86 | -2.28% | 2.72亿 | 2.35% | 256.4万 | 0.94% | 0.16亿 | 5.96% | -0.14亿 | 5.02% | -129.61万 | 0.48% | -126.79万 | 0.47% |
| 10 | 2025-09-08 | 43.86 | 4.88% | 4.27亿 | 3.74% | 0.32亿 | 7.41% | 0.19亿 | 4.48% | 0.12亿 | 2.93% | -0.21亿 | 5.04% | -0.1亿 | 2.37% |
| 11 | 2025-09-05 | 41.82 | 3.11% | 2.65亿 | 2.43% | -715.66万 | 2.7% | -0.1亿 | 3.94% | 329.3万 | 1.24% | 86.44万 | 0.33% | 629.23万 | 2.37% |
| 12 | 2025-09-04 | 40.56 | -2.76% | 3.03亿 | 2.78% | -0.2亿 | 6.76% | -0.21亿 | 6.87% | 32.72万 | 0.11% | 0.21亿 | 6.77% | -3.2万 | 0.01% |
| 13 | 2025-09-03 | 41.71 | -0.97% | 2.95亿 | 2.63% | -0.23亿 | 7.84% | -0.13亿 | 4.57% | -963.01万 | 3.27% | -0.21亿 | 7.01% | 0.44亿 | 14.84% |
| 14 | 2025-09-02 | 42.12 | -8.28% | 5.78亿 | 5.07% | -0.48亿 | 8.35% | -0.47亿 | 8.05% | -172.62万 | 0.3% | 0.43亿 | 7.38% | 560.81万 | 0.97% |
| 15 | 2025-09-01 | 45.92 | 1.62% | 4.76亿 | 3.91% | 0.37亿 | 7.82% | 0.31亿 | 6.53% | 615.19万 | 1.29% | 0.13亿 | 2.81% | -0.51亿 | 10.63% |
| 16 | 2025-08-29 | 45.19 | -0.04% | 4.09亿 | 3.45% | -496.36万 | 1.21% | -697.51万 | 1.7% | 201.15万 | 0.49% | -373.61万 | 0.91% | 869.98万 | 2.12% |
| 17 | 2025-08-28 | 45.21 | 1.14% | 4.93亿 | 4.16% | -0.4亿 | 8.1% | -612.43万 | 1.24% | -0.34亿 | 6.86% | -0.38亿 | 7.71% | 0.78亿 | 15.81% |
| 18 | 2025-08-27 | 44.7 | -1.52% | 5.49亿 | 4.49% | -0.3亿 | 5.49% | -0.16亿 | 2.92% | -0.14亿 | 2.57% | -834.84万 | 1.52% | 0.38亿 | 7.01% |
| 19 | 2025-08-26 | 45.39 | -0.85% | 5.83亿 | 4.82% | -914.44万 | 1.57% | -0.2亿 | 3.38% | 0.11亿 | 1.81% | 0.12亿 | 2.12% | -318.66万 | 0.55% |
| 20 | 2025-08-25 | 45.78 | 0.7% | 6.59亿 | 5.44% | 0.19亿 | 2.88% | -520.92万 | 0.79% | 0.24亿 | 3.67% | -817.29万 | 1.24% | -0.11亿 | 1.64% |
| 21 | 2025-08-22 | 45.46 | -0.74% | 4.59亿 | 3.8% | -264.03万 | 0.58% | -0.22亿 | 4.89% | 0.2亿 | 4.32% | 0.14亿 | 3.15% | -0.12亿 | 2.58% |
| 22 | 2025-08-21 | 45.8 | 1.42% | 7.13亿 | 5.94% | 0.74亿 | 10.44% | 0.34亿 | 4.84% | 0.4亿 | 5.6% | -545.18万 | 0.76% | -0.69亿 | 9.67% |
| 23 | 2025-08-20 | 45.16 | 4.59% | 7.33亿 | 6.19% | 1.07亿 | 14.61% | 0.5亿 | 6.84% | 0.57亿 | 7.77% | -0.31亿 | 4.22% | -0.76亿 | 10.39% |
| 24 | 2025-08-19 | 43.18 | -1.98% | 5.84亿 | 5.07% | -0.17亿 | 2.91% | -0.14亿 | 2.43% | -278.43万 | 0.48% | 0.19亿 | 3.29% | -223.22万 | 0.38% |
| 25 | 2025-08-18 | 44.05 | 7.31% | 9.47亿 | 8.09% | 1亿 | 10.6% | 1.4亿 | 14.77% | -0.39亿 | 4.17% | -0.79亿 | 8.29% | -0.22亿 | 2.31% |
| 26 | 2025-08-15 | 41.05 | 1.36% | 2.51亿 | 2.3% | 0.1亿 | 4.1% | -76.83万 | 0.31% | 0.11亿 | 4.41% | -0.1亿 | 4.03% | -18.95万 | 0.08% |
| 27 | 2025-08-14 | 40.5 | -1.89% | 2.39亿 | 2.2% | -0.38亿 | 16.02% | -0.33亿 | 13.84% | -521.16万 | 2.18% | 0.21亿 | 8.59% | 0.18亿 | 7.43% |
| 28 | 2025-08-13 | 41.28 | -0.1% | 2.2亿 | 2% | -0.17亿 | 7.63% | -0.13亿 | 5.78% | -405.44万 | 1.85% | 924.57万 | 4.21% | 750.71万 | 3.42% |
| 29 | 2025-08-12 | 41.32 | 2.35% | 4.19亿 | 3.84% | 0.3亿 | 7.21% | 0.13亿 | 3.03% | 0.18亿 | 4.17% | -0.18亿 | 4.28% | -0.12亿 | 2.93% |
| 30 | 2025-08-11 | 40.37 | 2% | 3.04亿 | 2.84% | -788.07万 | 2.6% | -300.18万 | 0.99% | -487.89万 | 1.61% | -0.16亿 | 5.16% | 0.24亿 | 7.76% |
| 31 | 2025-08-07 | 40.27 | -0.07% | 2.41亿 | 2.24% | -7.94万 | 0.03% | -515.07万 | 2.13% | 507.12万 | 2.1% | 449.52万 | 1.86% | -441.58万 | 1.83% |
| 32 | 2025-08-06 | 40.3 | 0.02% | 2.04亿 | 1.91% | -0.11亿 | 5.19% | -156.81万 | 0.77% | -903.41万 | 4.42% | -802.7万 | 3.93% | 0.19亿 | 9.11% |
| 33 | 2025-08-05 | 40.29 | 1.44% | 2.37亿 | 2.21% | 256.84万 | 1.08% | -182.91万 | 0.77% | 439.75万 | 1.86% | -0.32亿 | 13.43% | 0.29亿 | 12.34% |
| 34 | 2025-08-04 | 39.72 | -0.92% | 1.93亿 | 1.84% | -561.64万 | 2.91% | -339.62万 | 1.76% | -222.02万 | 1.15% | -190.93万 | 0.99% | 752.57万 | 3.89% |
| 35 | 2025-08-01 | 40.09 | 0.98% | 2.34亿 | 2.19% | 384.28万 | 1.64% | 278.61万 | 1.19% | 105.67万 | 0.45% | -692.28万 | 2.96% | 308万 | 1.32% |
| 36 | 2025-07-31 | 39.7 | -0.95% | 2.35亿 | 2.19% | -688.64万 | 2.94% | 221.21万 | 0.94% | -909.85万 | 3.88% | -576.68万 | 2.46% | 0.13亿 | 5.4% |
| 37 | 2025-07-30 | 40.08 | -0.84% | 1.64亿 | 1.53% | 303.9万 | 1.85% | 275.58万 | 1.68% | 28.32万 | 0.17% | -864.25万 | 5.26% | 560.35万 | 3.41% |
| 38 | 2025-07-29 | 40.42 | 0.4% | 1.71亿 | 1.6% | -367.01万 | 2.15% | -276.31万 | 1.62% | -90.7万 | 0.53% | -663.32万 | 3.88% | 0.1亿 | 6.03% |
| 39 | 2025-07-28 | 40.26 | 0.3% | 1.79亿 | 1.67% | -458.11万 | 2.56% | -85.74万 | 0.48% | -372.37万 | 2.08% | 90.32万 | 0.5% | 367.8万 | 2.05% |
| 40 | 2025-07-25 | 40.14 | -0.12% | 1.69亿 | 1.59% | 732.47万 | 4.33% | 434.36万 | 2.57% | 298.11万 | 1.76% | -910.5万 | 5.38% | 178.03万 | 1.05% |
| 41 | 2025-07-24 | 40.19 | 0.88% | 2.42亿 | 2.27% | -358.63万 | 1.48% | 805.03万 | 3.33% | -0.12亿 | 4.81% | -218.77万 | 0.9% | 577.4万 | 2.39% |
| 42 | 2025-07-23 | 39.84 | 0.13% | 1.89亿 | 1.78% | 357.74万 | 1.89% | 141.79万 | 0.75% | 215.95万 | 1.14% | -146.74万 | 0.78% | -211万 | 1.12% |
| 43 | 2025-07-22 | 39.79 | 0.4% | 2.88亿 | 2.71% | 662.89万 | 2.3% | -338.31万 | 1.18% | 0.1亿 | 3.48% | -0.24亿 | 8.34% | 0.17亿 | 6.04% |
| 44 | 2025-07-21 | 39.63 | 1.12% | 2.09亿 | 1.98% | -859.6万 | 4.12% | -0.11亿 | 5.28% | 241.2万 | 1.16% | -341.05万 | 1.64% | 0.12亿 | 5.76% |
| 45 | 2025-07-18 | 39.19 | -0.68% | 1.85亿 | 1.77% | -0.25亿 | 13.51% | -578.22万 | 3.12% | -0.19亿 | 10.39% | 847.34万 | 4.58% | 0.17亿 | 8.93% |
| 46 | 2025-07-17 | 39.46 | 1.47% | 2.35亿 | 2.25% | -696.79万 | 2.96% | 526.21万 | 2.24% | -0.12亿 | 5.2% | -220.49万 | 0.94% | 917.28万 | 3.9% |
| 47 | 2025-07-16 | 38.89 | 0.21% | 1.33亿 | 1.28% | -759.77万 | 5.71% | -257.78万 | 1.94% | -501.99万 | 3.77% | 136.17万 | 1.02% | 623.6万 | 4.69% |
| 48 | 2025-07-15 | 38.81 | -0.39% | 1.34亿 | 1.3% | -404.96万 | 3.01% | -305.3万 | 2.27% | -99.66万 | 0.74% | 937.06万 | 6.97% | -532.1万 | 3.96% |
| 49 | 2025-07-14 | 38.96 | -0.23% | 1.18亿 | 1.14% | 965.54万 | 8.16% | 342.99万 | 2.9% | 622.55万 | 5.26% | -0.18亿 | 15.46% | 864.04万 | 7.3% |
| 50 | 2025-07-11 | 39.05 | 0.1% | 1.34亿 | 1.3% | -605.48万 | 4.51% | -469.58万 | 3.5% | -135.9万 | 1.01% | -91.74万 | 0.68% | 697.21万 | 5.2% |