| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.77 | -2.34% | 1.56亿 | 10% | -0.12亿 | 7.66% | 227.76万 | 1.46% | -0.14亿 | 9.12% | 286.48万 | 1.84% | 909.23万 | 5.83% |
| 2 | 2025-09-18 | 29.46 | -3.6% | 2.55亿 | 15.74% | -0.21亿 | 8.05% | -198.06万 | 0.78% | -0.19亿 | 7.28% | -823.46万 | 3.23% | 0.29亿 | 11.29% |
| 3 | 2025-09-17 | 30.56 | 4.37% | 3.97亿 | 24.17% | 0.37亿 | 9.38% | 0.2亿 | 5.05% | 0.17亿 | 4.32% | -912.47万 | 2.3% | -0.28亿 | 7.08% |
| 4 | 2025-09-16 | 29.28 | 3.83% | 2.36亿 | 15.1% | 570.34万 | 2.42% | 587.95万 | 2.49% | -17.6万 | 0.07% | 573.64万 | 2.43% | -0.11亿 | 4.84% |
| 5 | 2025-09-15 | 28.2 | 0.28% | 1.07亿 | 6.99% | -37.49万 | 0.35% | -660.03万 | 6.17% | 622.53万 | 5.82% | 248.47万 | 2.32% | -210.97万 | 1.97% |
| 6 | 2025-09-12 | 28.12 | -1.61% | 1.16亿 | 7.57% | -0.17亿 | 14.26% | -868.01万 | 7.48% | -787.66万 | 6.78% | 152.91万 | 1.32% | 0.15亿 | 12.94% |
| 7 | 2025-09-11 | 28.58 | 1.71% | 1.47亿 | 9.64% | 225.79万 | 1.54% | 136.17万 | 0.93% | 89.62万 | 0.61% | -446.7万 | 3.05% | 220.91万 | 1.51% |
| 8 | 2025-09-10 | 28.1 | 0.86% | 1.62亿 | 10.56% | 667.14万 | 4.13% | 409.7万 | 2.53% | 257.45万 | 1.59% | 276.03万 | 1.71% | -943.18万 | 5.84% |
| 9 | 2025-09-09 | 27.86 | -1.83% | 1.4亿 | 9.28% | -0.29亿 | 20.37% | -676.9万 | 4.83% | -0.22亿 | 15.54% | 434.68万 | 3.1% | 0.24亿 | 17.27% |
| 10 | 2025-09-08 | 28.38 | 1.14% | 2.09亿 | 13.68% | -387.03万 | 1.85% | -263.58万 | 1.26% | -123.45万 | 0.59% | -933.61万 | 4.47% | 0.13亿 | 6.33% |
| 11 | 2025-09-05 | 28.06 | 5.09% | 2.97亿 | 19.89% | 863.59万 | 2.9% | 1.99万 | 0.01% | 861.6万 | 2.9% | 0.19亿 | 6.41% | -0.28亿 | 9.32% |
| 12 | 2025-09-04 | 26.7 | 2.14% | 1.74亿 | 12% | 727.86万 | 4.18% | 564.94万 | 3.24% | 162.92万 | 0.93% | -549.92万 | 3.16% | -177.94万 | 1.02% |
| 13 | 2025-09-03 | 26.14 | -2.57% | 0.81亿 | 5.6% | -66.64万 | 0.83% | -163.02万 | 2.02% | 96.38万 | 1.2% | -321.29万 | 3.99% | 387.93万 | 4.82% |
| 14 | 2025-09-02 | 26.83 | -0.63% | 1.45亿 | 10.15% | -113.41万 | 0.78% | -236万 | 1.62% | 122.59万 | 0.84% | -55.9万 | 0.38% | 169.31万 | 1.16% |
| 15 | 2025-09-01 | 27 | 3.09% | 2.39亿 | 16.23% | 231.33万 | 0.97% | 285.86万 | 1.19% | -54.53万 | 0.23% | 0.13亿 | 5.44% | -0.15亿 | 6.41% |
| 16 | 2025-08-29 | 26.19 | -1.54% | 0.66亿 | 4.63% | -660.93万 | 10.05% | -315.99万 | 4.81% | -344.94万 | 5.25% | 99.72万 | 1.52% | 561.21万 | 8.54% |
| 17 | 2025-08-28 | 26.6 | 0.38% | 0.96亿 | 6.74% | -376.04万 | 3.92% | -174.45万 | 1.82% | -201.59万 | 2.1% | 127.87万 | 1.33% | 248.17万 | 2.59% |
| 18 | 2025-08-27 | 26.5 | -1.52% | 1.1亿 | 7.58% | -848.94万 | 7.7% | -175.8万 | 1.59% | -673.14万 | 6.11% | 148万 | 1.34% | 700.94万 | 6.36% |
| 19 | 2025-08-26 | 26.91 | -0.63% | 0.85亿 | 5.83% | -0.14亿 | 16.79% | -598.6万 | 7.05% | -828.05万 | 9.75% | -237.9万 | 2.8% | 0.17亿 | 19.59% |
| 20 | 2025-08-25 | 27.08 | -0.81% | 1.35亿 | 9.19% | -0.23亿 | 16.77% | -745.9万 | 5.53% | -0.15亿 | 11.24% | 195.67万 | 1.45% | 0.21亿 | 15.32% |
| 21 | 2025-08-22 | 27.3 | -0.62% | 0.91亿 | 6.17% | -0.21亿 | 22.76% | -0.12亿 | 12.71% | -915.56万 | 10.05% | 166.39万 | 1.83% | 0.19亿 | 20.93% |
| 22 | 2025-08-21 | 27.47 | -0.65% | 1.14亿 | 7.67% | -485.71万 | 4.25% | 563.26万 | 4.93% | -0.1亿 | 9.19% | -38.5万 | 0.34% | 524.21万 | 4.59% |
| 23 | 2025-08-20 | 27.65 | 0.55% | 1.35亿 | 9.06% | 85.87万 | 0.64% | 59.08万 | 0.44% | 26.79万 | 0.2% | 497.99万 | 3.69% | -583.85万 | 4.33% |
| 24 | 2025-08-19 | 27.5 | 1.4% | 1.62亿 | 11.03% | -499.83万 | 3.08% | -0.1亿 | 6.35% | 532.06万 | 3.28% | -320.61万 | 1.97% | 820.44万 | 5.05% |
| 25 | 2025-08-18 | 27.12 | -0.55% | 1.7亿 | 11.58% | 78.89万 | 0.46% | 39.96万 | 0.23% | 38.94万 | 0.23% | 425.53万 | 2.5% | -504.42万 | 2.96% |
| 26 | 2025-08-15 | 27.27 | 1.3% | 1.51亿 | 10.24% | -501.56万 | 3.32% | -178.18万 | 1.18% | -323.38万 | 2.14% | 81.72万 | 0.54% | 419.84万 | 2.78% |
| 27 | 2025-08-14 | 26.92 | -0.19% | 2.54亿 | 17.29% | 0.11亿 | 4.15% | -105.52万 | 0.42% | 0.12亿 | 4.56% | 0.26亿 | 10.22% | -0.37亿 | 14.37% |
| 28 | 2025-08-13 | 26.97 | 2.2% | 1.3亿 | 8.99% | 0.13亿 | 9.85% | 167.91万 | 1.29% | 0.11亿 | 8.55% | 620.19万 | 4.78% | -0.19亿 | 14.63% |
| 29 | 2025-08-12 | 26.39 | -0.98% | 0.71亿 | 4.97% | -940.21万 | 13.25% | -98.49万 | 1.39% | -841.72万 | 11.86% | -394.41万 | 5.56% | 0.13亿 | 18.81% |
| 30 | 2025-08-11 | 26.65 | 1.02% | 0.71亿 | 4.94% | -229.3万 | 3.22% | 144.09万 | 2.03% | -373.39万 | 5.25% | -43.33万 | 0.61% | 272.63万 | 3.83% |
| 31 | 2025-08-07 | 26.6 | -0.3% | 0.68亿 | 4.73% | -671.1万 | 9.87% | 131.93万 | 1.94% | -803.03万 | 11.81% | -483.07万 | 7.11% | 0.12亿 | 16.98% |
| 32 | 2025-08-06 | 26.68 | 0.3% | 1.22亿 | 8.44% | -0.16亿 | 13.21% | -844.53万 | 6.94% | -763.87万 | 6.27% | -289.78万 | 2.38% | 0.19亿 | 15.59% |
| 33 | 2025-08-05 | 26.6 | 2.5% | 1.74亿 | 12.1% | 0.11亿 | 6.19% | 90.84万 | 0.52% | 989.35万 | 5.67% | -0.13亿 | 7.5% | 228.39万 | 1.31% |
| 34 | 2025-08-04 | 25.95 | 1.72% | 1.19亿 | 8.57% | -342.58万 | 2.87% | 190.82万 | 1.6% | -533.4万 | 4.46% | 47.55万 | 0.4% | 295.03万 | 2.47% |
| 35 | 2025-08-01 | 25.51 | 2.61% | 1.15亿 | 8.31% | 540.84万 | 4.72% | 11.95万 | 0.1% | 528.89万 | 4.62% | 975.41万 | 8.52% | -0.15亿 | 13.24% |
| 36 | 2025-07-31 | 24.86 | -1.11% | 0.57亿 | 4.17% | -0.11亿 | 18.83% | -557.2万 | 9.86% | -507.69万 | 8.98% | 404.62万 | 7.16% | 660.28万 | 11.68% |
| 37 | 2025-07-30 | 25.14 | -2.06% | 0.89亿 | 6.49% | -0.12亿 | 13.5% | -447.69万 | 5.05% | -749.42万 | 8.45% | 670.49万 | 7.56% | 526.62万 | 5.94% |
| 38 | 2025-07-29 | 25.67 | -0.23% | 0.55亿 | 3.98% | -0.1亿 | 18.28% | -119.3万 | 2.17% | -887万 | 16.12% | 188.93万 | 3.43% | 817.37万 | 14.85% |
| 39 | 2025-07-28 | 25.73 | 0.04% | 0.5亿 | 3.56% | 89.63万 | 1.81% | -51.05万 | 1.03% | 140.68万 | 2.84% | -166.14万 | 3.35% | 76.51万 | 1.54% |
| 40 | 2025-07-25 | 25.72 | 0.04% | 0.52亿 | 3.76% | -294.17万 | 5.63% | 152.01万 | 2.91% | -446.18万 | 8.54% | -199.56万 | 3.82% | 493.73万 | 9.45% |
| 41 | 2025-07-24 | 25.71 | 0.9% | 0.55亿 | 3.94% | -339.42万 | 6.22% | -188.59万 | 3.45% | -150.83万 | 2.76% | -151.04万 | 2.77% | 490.46万 | 8.98% |
| 42 | 2025-07-23 | 25.48 | -1.2% | 0.78亿 | 5.64% | -735.61万 | 9.4% | -168.5万 | 2.15% | -567.11万 | 7.25% | 437.48万 | 5.59% | 298.13万 | 3.81% |
| 43 | 2025-07-22 | 25.79 | -0.12% | 0.69亿 | 4.93% | -896.98万 | 13.08% | -402.89万 | 5.88% | -494.09万 | 7.21% | -318.11万 | 4.64% | 0.12亿 | 17.72% |
| 44 | 2025-07-21 | 25.82 | 0.47% | 0.86亿 | 6.17% | -0.12亿 | 13.93% | -220.77万 | 2.57% | -973.56万 | 11.35% | -720.25万 | 8.4% | 0.19亿 | 22.33% |
| 45 | 2025-07-18 | 25.7 | -0.62% | 0.79亿 | 5.67% | -674.37万 | 8.56% | 198.04万 | 2.51% | -872.41万 | 11.07% | -270.84万 | 3.44% | 945.21万 | 12% |
| 46 | 2025-07-17 | 25.86 | 0.47% | 0.75亿 | 5.41% | -180.32万 | 2.39% | -31.32万 | 0.42% | -149.01万 | 1.98% | 598.62万 | 7.95% | -418.3万 | 5.55% |
| 47 | 2025-07-16 | 25.74 | 1.02% | 1.03亿 | 7.42% | -158.72万 | 1.54% | -178.87万 | 1.74% | 20.15万 | 0.2% | 5.4万 | 0.05% | 153.31万 | 1.49% |
| 48 | 2025-07-15 | 25.48 | 0.35% | 0.88亿 | 6.38% | -176.06万 | 2% | -57.14万 | 0.65% | -118.91万 | 1.35% | 907万 | 10.3% | -730.94万 | 8.3% |
| 49 | 2025-07-14 | 25.39 | 0.99% | 0.84亿 | 6.12% | 709.94万 | 8.46% | -69.63万 | 0.83% | 779.57万 | 9.29% | 32.25万 | 0.38% | -742.19万 | 8.84% |
| 50 | 2025-07-11 | 25.14 | 0.76% | 0.61亿 | 4.49% | 371.33万 | 6.11% | 116.49万 | 1.92% | 254.84万 | 4.19% | 140.91万 | 2.32% | -512.24万 | 8.43% |