| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 28.03 | -1.79% | 0.73亿 | 4.8% | -0.11亿 | 14.81% | -192.96万 | 2.64% | -891.13万 | 12.17% | -177.09万 | 2.42% | 0.13亿 | 17.22% |
| 2 | 2025-10-15 | 28.54 | 2.96% | 0.86亿 | 5.63% | -249.21万 | 2.9% | -452.68万 | 5.28% | 203.47万 | 2.37% | -230.43万 | 2.69% | 479.63万 | 5.59% |
| 3 | 2025-10-14 | 27.72 | -2.05% | 0.97亿 | 6.36% | -746.63万 | 7.69% | -238.76万 | 2.46% | -507.86万 | 5.23% | -99.01万 | 1.02% | 845.64万 | 8.71% |
| 4 | 2025-10-10 | 29.35 | -3.74% | 1.22亿 | 7.58% | -701.03万 | 5.77% | -587.31万 | 4.83% | -113.72万 | 0.94% | 325.71万 | 2.68% | 375.32万 | 3.09% |
| 5 | 2025-10-09 | 30.49 | 2.42% | 2.01亿 | 12.34% | 0.19亿 | 9.66% | 0.15亿 | 7.3% | 475.18万 | 2.37% | 282.77万 | 1.41% | -0.22亿 | 11.07% |
| 6 | 2025-09-30 | 29.77 | 3.4% | 2.11亿 | 13.1% | 0.13亿 | 5.97% | 512.79万 | 2.44% | 744.08万 | 3.53% | -0.1亿 | 4.84% | -238.59万 | 1.13% |
| 7 | 2025-09-29 | 28.79 | 0.7% | 1亿 | 6.47% | -563.07万 | 5.62% | -99.05万 | 0.99% | -464.03万 | 4.63% | -508.32万 | 5.07% | 0.11亿 | 10.69% |
| 8 | 2025-09-26 | 28.59 | -3.08% | 1.41亿 | 9.04% | -0.18亿 | 13.15% | -0.19亿 | 13.63% | 67.33万 | 0.48% | 419.2万 | 2.98% | 0.14亿 | 10.17% |
| 9 | 2025-09-25 | 29.5 | -1.14% | 1.63亿 | 10.17% | -0.18亿 | 11.16% | -0.17亿 | 10.41% | -121.62万 | 0.75% | 455.99万 | 2.8% | 0.14亿 | 8.35% |
| 10 | 2025-09-24 | 29.84 | 0.07% | 1.73亿 | 10.8% | -711.98万 | 4.12% | -307.19万 | 1.78% | -404.79万 | 2.34% | 670.81万 | 3.88% | 41.18万 | 0.24% |
| 11 | 2025-09-23 | 29.82 | 4.08% | 3.01亿 | 18.92% | 0.12亿 | 4.02% | -180.27万 | 0.6% | 0.14亿 | 4.62% | 913.23万 | 3.03% | -0.21亿 | 7.05% |
| 12 | 2025-09-22 | 28.65 | -0.42% | 1.03亿 | 6.67% | -563.55万 | 5.46% | -680.54万 | 6.6% | 116.99万 | 1.13% | 531.21万 | 5.15% | 32.34万 | 0.31% |
| 13 | 2025-09-19 | 28.77 | -2.34% | 1.56亿 | 10% | -0.12亿 | 7.66% | 227.76万 | 1.46% | -0.14亿 | 9.12% | 286.48万 | 1.84% | 909.23万 | 5.83% |
| 14 | 2025-09-18 | 29.46 | -3.6% | 2.55亿 | 15.74% | -0.21亿 | 8.05% | -198.06万 | 0.78% | -0.19亿 | 7.28% | -823.46万 | 3.23% | 0.29亿 | 11.29% |
| 15 | 2025-09-17 | 30.56 | 4.37% | 3.97亿 | 24.17% | 0.37亿 | 9.38% | 0.2亿 | 5.05% | 0.17亿 | 4.32% | -912.47万 | 2.3% | -0.28亿 | 7.08% |
| 16 | 2025-09-16 | 29.28 | 3.83% | 2.36亿 | 15.1% | 570.34万 | 2.42% | 587.95万 | 2.49% | -17.6万 | 0.07% | 573.64万 | 2.43% | -0.11亿 | 4.84% |
| 17 | 2025-09-15 | 28.2 | 0.28% | 1.07亿 | 6.99% | -37.49万 | 0.35% | -660.03万 | 6.17% | 622.53万 | 5.82% | 248.47万 | 2.32% | -210.97万 | 1.97% |
| 18 | 2025-09-12 | 28.12 | -1.61% | 1.16亿 | 7.57% | -0.17亿 | 14.26% | -868.01万 | 7.48% | -787.66万 | 6.78% | 152.91万 | 1.32% | 0.15亿 | 12.94% |
| 19 | 2025-09-11 | 28.58 | 1.71% | 1.47亿 | 9.64% | 225.79万 | 1.54% | 136.17万 | 0.93% | 89.62万 | 0.61% | -446.7万 | 3.05% | 220.91万 | 1.51% |
| 20 | 2025-09-10 | 28.1 | 0.86% | 1.62亿 | 10.56% | 667.14万 | 4.13% | 409.7万 | 2.53% | 257.45万 | 1.59% | 276.03万 | 1.71% | -943.18万 | 5.84% |
| 21 | 2025-09-09 | 27.86 | -1.83% | 1.4亿 | 9.28% | -0.29亿 | 20.37% | -676.9万 | 4.83% | -0.22亿 | 15.54% | 434.68万 | 3.1% | 0.24亿 | 17.27% |
| 22 | 2025-09-08 | 28.38 | 1.14% | 2.09亿 | 13.68% | -387.03万 | 1.85% | -263.58万 | 1.26% | -123.45万 | 0.59% | -933.61万 | 4.47% | 0.13亿 | 6.33% |
| 23 | 2025-09-05 | 28.06 | 5.09% | 2.97亿 | 19.89% | 863.59万 | 2.9% | 1.99万 | 0.01% | 861.6万 | 2.9% | 0.19亿 | 6.41% | -0.28亿 | 9.32% |
| 24 | 2025-09-04 | 26.7 | 2.14% | 1.74亿 | 12% | 727.86万 | 4.18% | 564.94万 | 3.24% | 162.92万 | 0.93% | -549.92万 | 3.16% | -177.94万 | 1.02% |
| 25 | 2025-09-03 | 26.14 | -2.57% | 0.81亿 | 5.6% | -66.64万 | 0.83% | -163.02万 | 2.02% | 96.38万 | 1.2% | -321.29万 | 3.99% | 387.93万 | 4.82% |
| 26 | 2025-09-02 | 26.83 | -0.63% | 1.45亿 | 10.15% | -113.41万 | 0.78% | -236万 | 1.62% | 122.59万 | 0.84% | -55.9万 | 0.38% | 169.31万 | 1.16% |