| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 70.25 | -0.37% | 3.17亿 | 1.55% | -0.12亿 | 3.93% | -107.87万 | 0.34% | -0.11亿 | 3.59% | -0.11亿 | 3.46% | 0.23亿 | 7.39% |
| 2 | 2025-09-30 | 70.51 | 0.37% | 2.64亿 | 1.28% | -831.09万 | 3.15% | -835.99万 | 3.16% | 4.9万 | 0.02% | 6.3万 | 0.02% | 824.79万 | 3.12% |
| 3 | 2025-09-29 | 70.25 | -0.4% | 2.65亿 | 1.29% | -0.18亿 | 6.95% | -0.12亿 | 4.54% | -636.96万 | 2.41% | -375.64万 | 1.42% | 0.22亿 | 8.37% |
| 4 | 2025-09-26 | 70.53 | 0.37% | 2.84亿 | 1.38% | -973.12万 | 3.43% | -812.9万 | 2.86% | -160.21万 | 0.56% | -170.82万 | 0.6% | 0.11亿 | 4.03% |
| 5 | 2025-09-25 | 70.27 | -0.47% | 2.52亿 | 1.22% | -0.26亿 | 10.34% | -0.22亿 | 8.9% | -363.68万 | 1.45% | 180.98万 | 0.72% | 0.24亿 | 9.62% |
| 6 | 2025-09-24 | 70.6 | -0.24% | 2.63亿 | 1.27% | -0.37亿 | 14.25% | -0.17亿 | 6.61% | -0.2亿 | 7.64% | 0.15亿 | 5.73% | 0.22亿 | 8.52% |
| 7 | 2025-09-23 | 70.77 | -1.71% | 3.97亿 | 1.92% | -0.29亿 | 7.26% | -0.12亿 | 2.98% | -0.17亿 | 4.29% | 0.37亿 | 9.29% | -806.32万 | 2.03% |
| 8 | 2025-09-22 | 73.42 | -0.84% | 3.72亿 | 1.73% | -933.29万 | 2.51% | -0.21亿 | 5.65% | 0.12亿 | 3.14% | 0.26亿 | 7.02% | -0.17亿 | 4.51% |
| 9 | 2025-09-19 | 74.04 | 1.06% | 4.37亿 | 2.02% | -263.11万 | 0.6% | -90.16万 | 0.21% | -172.94万 | 0.4% | -110.47万 | 0.25% | 373.58万 | 0.86% |
| 10 | 2025-09-18 | 73.26 | -0.7% | 4.3亿 | 2% | -0.53亿 | 12.34% | -0.42亿 | 9.7% | -0.11亿 | 2.64% | 0.13亿 | 3.02% | 0.4亿 | 9.32% |
| 11 | 2025-09-17 | 73.78 | -0.4% | 4.36亿 | 2.01% | -0.27亿 | 6.18% | -0.24亿 | 5.44% | -321.53万 | 0.74% | 0.38亿 | 8.78% | -0.11亿 | 2.6% |
| 12 | 2025-09-16 | 74.08 | -0.67% | 4.44亿 | 2.05% | -0.66亿 | 14.87% | -0.55亿 | 12.28% | -0.11亿 | 2.59% | 0.15亿 | 3.38% | 0.51亿 | 11.48% |
| 13 | 2025-09-15 | 74.58 | 0.77% | 7.64亿 | 3.47% | 0.3亿 | 3.87% | 0.14亿 | 1.84% | 0.16亿 | 2.03% | 0.29亿 | 3.8% | -0.59亿 | 7.67% |
| 14 | 2025-09-12 | 74.01 | -1.46% | 5.27亿 | 2.42% | -0.33亿 | 6.25% | -0.16亿 | 3% | -0.17亿 | 3.24% | 0.31亿 | 5.84% | 212.14万 | 0.4% |
| 15 | 2025-09-11 | 75.11 | 0.83% | 4.39亿 | 2.01% | 0.12亿 | 2.7% | -0.14亿 | 3.26% | 0.26亿 | 5.96% | -0.18亿 | 4.08% | 603.33万 | 1.37% |
| 16 | 2025-09-10 | 74.49 | -0.63% | 3.43亿 | 1.57% | -98.21万 | 0.29% | 90.97万 | 0.26% | -189.18万 | 0.55% | 0.33亿 | 9.73% | -0.32亿 | 9.45% |
| 17 | 2025-09-09 | 74.96 | -0.29% | 3.69亿 | 1.68% | -0.41亿 | 11.05% | -0.18亿 | 4.95% | -0.23亿 | 6.1% | 0.25亿 | 6.9% | 0.15亿 | 4.16% |
| 18 | 2025-09-08 | 75.18 | 1.55% | 6.05亿 | 2.75% | 0.13亿 | 2.07% | 0.26亿 | 4.27% | -0.13亿 | 2.2% | -0.2亿 | 3.27% | 724.37万 | 1.2% |
| 19 | 2025-09-05 | 74.03 | 0.2% | 3.45亿 | 1.6% | -710.4万 | 2.06% | -0.2亿 | 5.78% | 0.13亿 | 3.73% | 425.8万 | 1.23% | 284.6万 | 0.82% |
| 20 | 2025-09-04 | 73.88 | 0.59% | 3.89亿 | 1.8% | 0.17亿 | 4.32% | 69万 | 0.18% | 0.16亿 | 4.14% | -0.23亿 | 5.91% | 617.28万 | 1.59% |
| 21 | 2025-09-03 | 73.45 | -1.28% | 3.85亿 | 1.77% | 370.2万 | 0.96% | -0.22亿 | 5.6% | 0.25亿 | 6.56% | -0.16亿 | 4.11% | 0.12亿 | 3.15% |
| 22 | 2025-09-02 | 74.4 | -0.64% | 4.1亿 | 1.88% | -0.21亿 | 5.05% | -0.21亿 | 5.14% | 36.68万 | 0.09% | 776.8万 | 1.9% | 0.13亿 | 3.15% |