| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 74.04 | 1.06% | 4.37亿 | 2.02% | -263.11万 | 0.6% | -90.16万 | 0.21% | -172.94万 | 0.4% | -110.47万 | 0.25% | 373.58万 | 0.86% |
| 2 | 2025-09-18 | 73.26 | -0.7% | 4.3亿 | 2% | -0.53亿 | 12.34% | -0.42亿 | 9.7% | -0.11亿 | 2.64% | 0.13亿 | 3.02% | 0.4亿 | 9.32% |
| 3 | 2025-09-17 | 73.78 | -0.4% | 4.36亿 | 2.01% | -0.27亿 | 6.18% | -0.24亿 | 5.44% | -321.53万 | 0.74% | 0.38亿 | 8.78% | -0.11亿 | 2.6% |
| 4 | 2025-09-16 | 74.08 | -0.67% | 4.44亿 | 2.05% | -0.66亿 | 14.87% | -0.55亿 | 12.28% | -0.11亿 | 2.59% | 0.15亿 | 3.38% | 0.51亿 | 11.48% |
| 5 | 2025-09-15 | 74.58 | 0.77% | 7.64亿 | 3.47% | 0.3亿 | 3.87% | 0.14亿 | 1.84% | 0.16亿 | 2.03% | 0.29亿 | 3.8% | -0.59亿 | 7.67% |
| 6 | 2025-09-12 | 74.01 | -1.46% | 5.27亿 | 2.42% | -0.33亿 | 6.25% | -0.16亿 | 3% | -0.17亿 | 3.24% | 0.31亿 | 5.84% | 212.14万 | 0.4% |
| 7 | 2025-09-11 | 75.11 | 0.83% | 4.39亿 | 2.01% | 0.12亿 | 2.7% | -0.14亿 | 3.26% | 0.26亿 | 5.96% | -0.18亿 | 4.08% | 603.33万 | 1.37% |
| 8 | 2025-09-10 | 74.49 | -0.63% | 3.43亿 | 1.57% | -98.21万 | 0.29% | 90.97万 | 0.26% | -189.18万 | 0.55% | 0.33亿 | 9.73% | -0.32亿 | 9.45% |
| 9 | 2025-09-09 | 74.96 | -0.29% | 3.69亿 | 1.68% | -0.41亿 | 11.05% | -0.18亿 | 4.95% | -0.23亿 | 6.1% | 0.25亿 | 6.9% | 0.15亿 | 4.16% |
| 10 | 2025-09-08 | 75.18 | 1.55% | 6.05亿 | 2.75% | 0.13亿 | 2.07% | 0.26亿 | 4.27% | -0.13亿 | 2.2% | -0.2亿 | 3.27% | 724.37万 | 1.2% |
| 11 | 2025-09-05 | 74.03 | 0.2% | 3.45亿 | 1.6% | -710.4万 | 2.06% | -0.2亿 | 5.78% | 0.13亿 | 3.73% | 425.8万 | 1.23% | 284.6万 | 0.82% |
| 12 | 2025-09-04 | 73.88 | 0.59% | 3.89亿 | 1.8% | 0.17亿 | 4.32% | 69万 | 0.18% | 0.16亿 | 4.14% | -0.23亿 | 5.91% | 617.28万 | 1.59% |
| 13 | 2025-09-03 | 73.45 | -1.28% | 3.85亿 | 1.77% | 370.2万 | 0.96% | -0.22亿 | 5.6% | 0.25亿 | 6.56% | -0.16亿 | 4.11% | 0.12亿 | 3.15% |
| 14 | 2025-09-02 | 74.4 | -0.64% | 4.1亿 | 1.88% | -0.21亿 | 5.05% | -0.21亿 | 5.14% | 36.68万 | 0.09% | 776.8万 | 1.9% | 0.13亿 | 3.15% |
| 15 | 2025-09-01 | 74.88 | 0.78% | 4.14亿 | 1.89% | -0.37亿 | 8.96% | 285.04万 | 0.69% | -0.4亿 | 9.65% | -76.06万 | 0.18% | 0.38亿 | 9.14% |
| 16 | 2025-08-29 | 74.3 | 0.31% | 4.46亿 | 2.04% | -0.12亿 | 2.78% | -0.21亿 | 4.78% | 890.75万 | 2% | 0.12亿 | 2.65% | 57.25万 | 0.13% |
| 17 | 2025-08-28 | 74.07 | -0.9% | 5.9亿 | 2.71% | -0.67亿 | 11.38% | -0.51亿 | 8.6% | -0.16亿 | 2.77% | -0.11亿 | 1.78% | 0.78亿 | 13.16% |
| 18 | 2025-08-27 | 74.74 | -1.76% | 8.03亿 | 3.63% | -1.44亿 | 17.97% | -1.01亿 | 12.58% | -0.43亿 | 5.39% | 0.64亿 | 8.03% | 0.8亿 | 9.94% |
| 19 | 2025-08-26 | 76.08 | -1.27% | 8.47亿 | 3.79% | -0.83亿 | 9.75% | -0.26亿 | 3.1% | -0.56亿 | 6.65% | 654.82万 | 0.77% | 0.76亿 | 8.98% |
| 20 | 2025-08-25 | 77.06 | 2.71% | 10.94亿 | 4.89% | 1.18亿 | 10.78% | 0.64亿 | 5.86% | 0.54亿 | 4.92% | -0.14亿 | 1.28% | -1.04亿 | 9.51% |
| 21 | 2025-08-22 | 75.03 | 0.24% | 6.68亿 | 3.05% | -0.63亿 | 9.37% | -0.13亿 | 1.94% | -0.5亿 | 7.43% | 0.12亿 | 1.75% | 0.51亿 | 7.62% |
| 22 | 2025-08-21 | 74.85 | -0.09% | 5.08亿 | 2.31% | -0.25亿 | 4.88% | -927.4万 | 1.83% | -0.16亿 | 3.06% | 306.86万 | 0.6% | 0.22亿 | 4.28% |
| 23 | 2025-08-20 | 74.92 | 0.51% | 5.95亿 | 2.71% | 0.13亿 | 2.26% | 0.14亿 | 2.39% | -77.27万 | 0.13% | -0.22亿 | 3.75% | 886.47万 | 1.49% |
| 24 | 2025-08-19 | 74.54 | -0.11% | 6.1亿 | 2.8% | -0.81亿 | 13.28% | -0.18亿 | 2.88% | -0.63亿 | 10.41% | 0.47亿 | 7.77% | 0.34亿 | 5.52% |
| 25 | 2025-08-18 | 74.62 | 1.18% | 5.97亿 | 2.73% | -0.2亿 | 3.36% | 763.56万 | 1.28% | -0.28亿 | 4.64% | 0.26亿 | 4.43% | -635.31万 | 1.06% |
| 26 | 2025-08-15 | 73.75 | 0.16% | 4.16亿 | 1.93% | 32.8万 | 0.08% | -684.96万 | 1.65% | 717.76万 | 1.72% | -0.11亿 | 2.58% | 0.1亿 | 2.5% |
| 27 | 2025-08-14 | 73.63 | 0.35% | 8.07亿 | 3.71% | 0.19亿 | 2.29% | 437.99万 | 0.54% | 0.14亿 | 1.75% | 0.25亿 | 3.12% | -0.44亿 | 5.41% |
| 28 | 2025-08-13 | 73.37 | -0.08% | 4.4亿 | 2.05% | -0.7亿 | 15.82% | -707.67万 | 1.61% | -0.63亿 | 14.21% | 0.29亿 | 6.67% | 0.4亿 | 9.16% |
| 29 | 2025-08-12 | 73.43 | -0.34% | 4.14亿 | 1.92% | -0.78亿 | 18.95% | 749.22万 | 1.81% | -0.86亿 | 20.76% | 0.65亿 | 15.73% | 0.13亿 | 3.22% |
| 30 | 2025-08-11 | 73.68 | 0.26% | 2.85亿 | 1.32% | -0.7亿 | 24.67% | -0.1亿 | 3.58% | -0.6亿 | 21.09% | 0.29亿 | 10.01% | 0.42亿 | 14.66% |
| 31 | 2025-08-07 | 73.95 | 0.18% | 2.58亿 | 1.19% | -455.24万 | 1.76% | 579.94万 | 2.25% | -0.1亿 | 4.01% | -238.88万 | 0.93% | 694.12万 | 2.69% |
| 32 | 2025-08-06 | 73.82 | -0.42% | 2.66亿 | 1.23% | -0.19亿 | 7.05% | -0.25亿 | 9.24% | 581.85万 | 2.19% | 0.15亿 | 5.55% | 400.35万 | 1.5% |
| 33 | 2025-08-05 | 74.13 | 0.11% | 2.9亿 | 1.33% | -0.14亿 | 4.74% | 706.6万 | 2.43% | -0.21亿 | 7.17% | 0.42亿 | 14.33% | -0.28亿 | 9.59% |
| 34 | 2025-08-04 | 74.05 | -0.27% | 1.71亿 | 0.79% | -419.51万 | 2.45% | -0.13亿 | 7.49% | 865.1万 | 5.05% | -360.16万 | 2.1% | 779.66万 | 4.55% |
| 35 | 2025-08-01 | 74.25 | 0.61% | 2.19亿 | 1.01% | -40.31万 | 0.18% | -299.73万 | 1.37% | 259.42万 | 1.19% | 727.91万 | 3.33% | -687.6万 | 3.14% |
| 36 | 2025-07-31 | 73.8 | -1.73% | 3.85亿 | 1.77% | -0.26亿 | 6.66% | -0.26亿 | 6.85% | 72.31万 | 0.19% | 0.16亿 | 4.1% | 985.77万 | 2.56% |
| 37 | 2025-07-30 | 75.1 | 0.39% | 3.43亿 | 1.56% | 929.83万 | 2.71% | 469.11万 | 1.37% | 460.72万 | 1.34% | 33.57万 | 0.1% | -963.4万 | 2.81% |
| 38 | 2025-07-29 | 74.81 | -0.29% | 3.66亿 | 1.67% | 0.36亿 | 9.81% | 566.24万 | 1.55% | 0.3亿 | 8.26% | -0.36亿 | 9.97% | 57.57万 | 0.16% |
| 39 | 2025-07-28 | 75.03 | -0.56% | 3.11亿 | 1.41% | 259.28万 | 0.83% | -0.2亿 | 6.52% | 0.23亿 | 7.35% | -204.79万 | 0.66% | -54.48万 | 0.18% |
| 40 | 2025-07-25 | 75.45 | -0.19% | 3.39亿 | 1.53% | -0.14亿 | 4.23% | -434.57万 | 1.28% | -997.97万 | 2.95% | 0.36亿 | 10.55% | -0.21亿 | 6.32% |
| 41 | 2025-07-24 | 75.59 | 1.35% | 4.58亿 | 2.08% | 0.12亿 | 2.68% | 0.15亿 | 3.22% | -245.71万 | 0.54% | -0.16亿 | 3.41% | 334.21万 | 0.73% |
| 42 | 2025-07-23 | 74.58 | 0.2% | 7.67亿 | 3.48% | -0.43亿 | 5.59% | -0.22亿 | 2.92% | -0.2亿 | 2.67% | 0.13亿 | 1.74% | 0.3亿 | 3.86% |
| 43 | 2025-07-22 | 74.43 | 1.25% | 6.36亿 | 2.93% | 0.43亿 | 6.76% | 0.18亿 | 2.76% | 0.25亿 | 4% | 0.25亿 | 3.98% | -0.68亿 | 10.74% |
| 44 | 2025-07-21 | 73.51 | -0.51% | 6.2亿 | 2.89% | -561.49万 | 0.91% | 0.1亿 | 1.63% | -0.16亿 | 2.53% | 0.12亿 | 2% | -677.51万 | 1.09% |
| 45 | 2025-07-18 | 73.89 | -0.44% | 3.8亿 | 1.75% | -0.33亿 | 8.68% | -0.56亿 | 14.62% | 0.23亿 | 5.95% | 0.28亿 | 7.39% | 487.39万 | 1.28% |
| 46 | 2025-07-17 | 74.22 | -0.47% | 3.93亿 | 1.8% | -0.11亿 | 2.69% | -0.47亿 | 11.93% | 0.36亿 | 9.24% | 0.11亿 | 2.88% | -72.9万 | 0.19% |
| 47 | 2025-07-16 | 74.57 | -0.44% | 2.13亿 | 0.97% | -0.19亿 | 8.98% | -0.26亿 | 12.45% | 736.43万 | 3.46% | 0.23亿 | 10.81% | -387.63万 | 1.82% |
| 48 | 2025-07-15 | 74.9 | -1.72% | 4.58亿 | 2.08% | -0.32亿 | 6.92% | -0.31亿 | 6.79% | -61.37万 | 0.13% | 524.04万 | 1.14% | 0.26亿 | 5.78% |
| 49 | 2025-07-14 | 76.21 | -0.17% | 2.13亿 | 0.95% | 131.47万 | 0.62% | -383.22万 | 1.8% | 514.7万 | 2.42% | -223.43万 | 1.05% | 91.96万 | 0.43% |
| 50 | 2025-07-11 | 76.34 | -0.13% | 2.65亿 | 1.18% | 25.48万 | 0.1% | -0.12亿 | 4.71% | 0.13亿 | 4.81% | -30.73万 | 0.12% | 5.25万 | 0.02% |