| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.03 | -0.18% | 1亿 | 1.45% | -657.76万 | 6.58% | -250.36万 | 2.51% | -407.41万 | 4.08% | 417.26万 | 4.18% | 240.5万 | 2.41% |
| 2 | 2025-09-19 | 22.07 | -0.76% | 1.14亿 | 1.65% | -869.37万 | 7.6% | 461.28万 | 4.03% | -0.13亿 | 11.64% | 445.25万 | 3.89% | 424.12万 | 3.71% |
| 3 | 2025-09-18 | 22.24 | -2.8% | 1.95亿 | 2.75% | -0.11亿 | 5.63% | -732.49万 | 3.75% | -367.31万 | 1.88% | 945.36万 | 4.84% | 154.43万 | 0.79% |
| 4 | 2025-09-17 | 22.88 | 0.44% | 1.91亿 | 2.66% | -387.35万 | 2.02% | -767.2万 | 4.01% | 379.85万 | 1.98% | -831.89万 | 4.35% | 0.12亿 | 6.37% |
| 5 | 2025-09-16 | 22.78 | 2.61% | 2.34亿 | 3.29% | 775.56万 | 3.31% | -815.82万 | 3.49% | 0.16亿 | 6.8% | -880.63万 | 3.76% | 105.07万 | 0.45% |
| 6 | 2025-09-15 | 22.2 | 0.23% | 1.27亿 | 1.8% | -225.78万 | 1.78% | -61.96万 | 0.49% | -163.81万 | 1.29% | 9.99万 | 0.08% | 215.79万 | 1.7% |
| 7 | 2025-09-12 | 22.15 | -1.73% | 1.46亿 | 2.08% | -0.19亿 | 12.89% | -756万 | 5.2% | -0.11亿 | 7.69% | 742.27万 | 5.1% | 0.11亿 | 7.79% |
| 8 | 2025-09-11 | 22.54 | 1.3% | 2.12亿 | 3% | -539.28万 | 2.55% | -366.63万 | 1.73% | -172.65万 | 0.82% | -330.53万 | 1.56% | 869.81万 | 4.11% |
| 9 | 2025-09-10 | 22.25 | 0.45% | 3.39亿 | 4.75% | 0.29亿 | 8.53% | 0.1亿 | 3.03% | 0.19亿 | 5.5% | -833.46万 | 2.46% | -0.21亿 | 6.07% |
| 10 | 2025-09-09 | 22.15 | 0.5% | 1.57亿 | 2.25% | -698.53万 | 4.46% | -566.67万 | 3.62% | -131.86万 | 0.84% | 592.22万 | 3.78% | 106.31万 | 0.68% |
| 11 | 2025-09-08 | 22.04 | 1.52% | 1.52亿 | 2.2% | -925.56万 | 6.08% | -361.83万 | 2.38% | -563.73万 | 3.7% | -790.83万 | 5.19% | 0.17亿 | 11.27% |
| 12 | 2025-09-05 | 21.71 | 3.58% | 2.11亿 | 3.13% | -253.21万 | 1.2% | -355.6万 | 1.69% | 102.4万 | 0.49% | -0.15亿 | 7.13% | 0.18亿 | 8.33% |
| 13 | 2025-09-04 | 20.96 | -0.8% | 1.22亿 | 1.85% | -210.28万 | 1.72% | -625.6万 | 5.11% | 415.31万 | 3.39% | -448.59万 | 3.66% | 658.88万 | 5.38% |
| 14 | 2025-09-03 | 21.13 | -1.95% | 1.29亿 | 1.91% | 378.48万 | 2.94% | -359.84万 | 2.8% | 738.32万 | 5.74% | 559.46万 | 4.35% | -937.94万 | 7.29% |
| 15 | 2025-09-02 | 21.55 | 0.94% | 1.72亿 | 2.56% | 130.15万 | 0.76% | 102.91万 | 0.6% | 27.25万 | 0.16% | -748.68万 | 4.37% | 618.53万 | 3.61% |
| 16 | 2025-09-01 | 21.35 | -0.7% | 1.15亿 | 1.71% | -642.02万 | 5.58% | -382.1万 | 3.32% | -259.92万 | 2.26% | 733.78万 | 6.38% | -91.76万 | 0.8% |
| 17 | 2025-08-29 | 21.5 | 0.47% | 1.53亿 | 2.25% | 191.28万 | 1.25% | -353.7万 | 2.31% | 544.98万 | 3.56% | 658.55万 | 4.3% | -849.83万 | 5.55% |
| 18 | 2025-08-28 | 21.4 | -0.42% | 1.54亿 | 2.29% | -854.99万 | 5.56% | -0.11亿 | 6.9% | 205.8万 | 1.34% | 557.3万 | 3.63% | 297.69万 | 1.94% |
| 19 | 2025-08-27 | 21.49 | -2.85% | 1.5亿 | 2.17% | -428.86万 | 2.86% | -552.69万 | 3.68% | 123.83万 | 0.83% | 550.14万 | 3.67% | -121.28万 | 0.81% |
| 20 | 2025-08-26 | 22.12 | 0.73% | 1.14亿 | 1.64% | 330.19万 | 2.9% | 377.39万 | 3.32% | -47.21万 | 0.42% | -538.26万 | 4.74% | 208.08万 | 1.83% |
| 21 | 2025-08-25 | 21.96 | -0.41% | 1.48亿 | 2.14% | -0.17亿 | 11.57% | -419.4万 | 2.83% | -0.13亿 | 8.74% | 761.39万 | 5.14% | 952.34万 | 6.43% |
| 22 | 2025-08-22 | 22.05 | -0.09% | 1.18亿 | 1.71% | -583.54万 | 4.93% | -657.38万 | 5.56% | 73.84万 | 0.62% | 14.8万 | 0.13% | 568.73万 | 4.81% |
| 23 | 2025-08-21 | 22.07 | -0.59% | 1.31亿 | 1.89% | 103.46万 | 0.79% | -474.34万 | 3.62% | 577.8万 | 4.41% | 137.91万 | 1.05% | -241.37万 | 1.84% |
| 24 | 2025-08-20 | 22.2 | 1.74% | 1.59亿 | 2.29% | 0.12亿 | 7.29% | 111.04万 | 0.7% | 0.1亿 | 6.6% | 203.21万 | 1.28% | -0.14亿 | 8.57% |
| 25 | 2025-08-19 | 21.82 | 1.72% | 1.64亿 | 2.4% | -923.06万 | 5.63% | -510.49万 | 3.12% | -412.57万 | 2.52% | -168.76万 | 1.03% | 0.11亿 | 6.66% |
| 26 | 2025-08-18 | 21.45 | 0.14% | 1.22亿 | 1.8% | -676.6万 | 5.54% | 167.21万 | 1.37% | -843.82万 | 6.9% | 104.46万 | 0.85% | 572.15万 | 4.68% |
| 27 | 2025-08-15 | 21.42 | 1.85% | 0.99亿 | 1.47% | -161.36万 | 1.64% | 286.27万 | 2.9% | -447.64万 | 4.54% | -594.2万 | 6.03% | 755.56万 | 7.67% |
| 28 | 2025-08-14 | 21.03 | -1.91% | 1.06亿 | 1.59% | -0.13亿 | 12.55% | -789.8万 | 7.45% | -540.16万 | 5.1% | 681.67万 | 6.43% | 648.29万 | 6.12% |
| 29 | 2025-08-13 | 21.44 | 0.47% | 0.9亿 | 1.34% | -428.27万 | 4.74% | -467.84万 | 5.18% | 39.57万 | 0.44% | -220.23万 | 2.44% | 648.5万 | 7.17% |
| 30 | 2025-08-12 | 21.34 | 0.57% | 0.68亿 | 1.01% | 366.73万 | 5.4% | 247.05万 | 3.64% | 119.68万 | 1.76% | -747.02万 | 11% | 380.28万 | 5.6% |
| 31 | 2025-08-11 | 21.22 | 1.58% | 0.89亿 | 1.34% | -2.99万 | 0.03% | 30.52万 | 0.34% | -33.51万 | 0.38% | -881.78万 | 9.91% | 884.77万 | 9.95% |
| 32 | 2025-08-07 | 21 | -0.94% | 0.76亿 | 1.14% | -0.11亿 | 14.3% | -829.4万 | 10.96% | -252.21万 | 3.33% | 60.7万 | 0.8% | 0.1亿 | 13.5% |
| 33 | 2025-08-06 | 21.2 | 0.47% | 0.65亿 | 0.98% | -586.54万 | 9% | -430.09万 | 6.6% | -156.46万 | 2.4% | -241.22万 | 3.7% | 827.76万 | 12.7% |
| 34 | 2025-08-05 | 21.1 | 0.62% | 0.63亿 | 0.95% | 114.66万 | 1.82% | 408.3万 | 6.47% | -293.64万 | 4.65% | -66.52万 | 1.05% | -48.14万 | 0.76% |
| 35 | 2025-08-04 | 20.97 | 0.72% | 0.53亿 | 0.81% | -864.5万 | 16.25% | -13.91万 | 0.26% | -850.59万 | 15.99% | 274.41万 | 5.16% | 590.1万 | 11.09% |
| 36 | 2025-08-01 | 20.82 | 0.24% | 0.68亿 | 1.04% | -728.86万 | 10.72% | -788.62万 | 11.6% | 59.76万 | 0.88% | 494万 | 7.27% | 234.86万 | 3.46% |
| 37 | 2025-07-31 | 20.77 | -1.66% | 0.91亿 | 1.38% | -0.19亿 | 20.74% | -0.12亿 | 13.55% | -653.92万 | 7.18% | 622.02万 | 6.83% | 0.13亿 | 13.9% |
| 38 | 2025-07-30 | 21.12 | -1.12% | 0.85亿 | 1.28% | -417.46万 | 4.91% | -332.76万 | 3.92% | -84.7万 | 1% | -97.12万 | 1.14% | 514.59万 | 6.06% |
| 39 | 2025-07-29 | 21.36 | -0.51% | 0.68亿 | 1.02% | -0.11亿 | 16.21% | -196.8万 | 2.87% | -913.25万 | 13.34% | 223.99万 | 3.27% | 886.05万 | 12.94% |
| 40 | 2025-07-28 | 21.47 | -0.79% | 0.96亿 | 1.41% | -477.83万 | 4.98% | -828.49万 | 8.64% | 350.66万 | 3.66% | 350.33万 | 3.65% | 127.5万 | 1.33% |
| 41 | 2025-07-25 | 21.64 | 1.45% | 1.57亿 | 2.3% | 0.21亿 | 13.54% | 117.84万 | 0.75% | 0.2亿 | 12.79% | -851.06万 | 5.42% | -0.13亿 | 8.13% |
| 42 | 2025-07-24 | 21.33 | 1.04% | 0.81亿 | 1.2% | -695.84万 | 8.64% | -11万 | 0.14% | -684.84万 | 8.51% | -57.14万 | 0.71% | 752.98万 | 9.35% |
| 43 | 2025-07-23 | 21.11 | -0.42% | 0.7亿 | 1.06% | 273.66万 | 3.88% | -255.46万 | 3.62% | 529.13万 | 7.51% | -205.8万 | 2.92% | -67.86万 | 0.96% |
| 44 | 2025-07-22 | 21.2 | -0.14% | 0.76亿 | 1.14% | -65.88万 | 0.87% | 318.86万 | 4.22% | -384.74万 | 5.09% | 181.51万 | 2.4% | -115.63万 | 1.53% |
| 45 | 2025-07-21 | 21.23 | 0.28% | 0.73亿 | 1.09% | 690.41万 | 9.52% | 0.13亿 | 17.35% | -568.24万 | 7.83% | -24.14万 | 0.33% | -666.27万 | 9.18% |
| 46 | 2025-07-18 | 21.17 | 0% | 0.54亿 | 0.81% | -168.12万 | 3.14% | -200.97万 | 3.75% | 32.85万 | 0.61% | -138.39万 | 2.58% | 306.51万 | 5.72% |
| 47 | 2025-07-17 | 21.17 | 0.67% | 0.66亿 | 1% | -806.64万 | 12.13% | -436.5万 | 6.57% | -370.14万 | 5.57% | -335.17万 | 5.04% | 0.11亿 | 17.18% |
| 48 | 2025-07-16 | 21.03 | 0.96% | 0.83亿 | 1.26% | -305.91万 | 3.67% | -142.68万 | 1.71% | -163.23万 | 1.96% | -525.46万 | 6.3% | 831.36万 | 9.96% |
| 49 | 2025-07-15 | 20.83 | -1.28% | 0.9亿 | 1.37% | -779.01万 | 8.68% | 93.52万 | 1.04% | -872.53万 | 9.72% | 95.42万 | 1.06% | 683.59万 | 7.61% |
| 50 | 2025-07-14 | 21.1 | 0.72% | 0.62亿 | 0.93% | 855.58万 | 13.84% | 212.03万 | 3.43% | 643.55万 | 10.41% | -236.9万 | 3.83% | -618.68万 | 10.01% |