| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.62 | 0.42% | 0.72亿 | 1.06% | -0.14亿 | 19.6% | -75.39万 | 1.04% | -0.13亿 | 18.56% | 270.41万 | 3.73% | 0.11亿 | 15.87% |
| 2 | 2025-10-30 | 21.53 | -2.09% | 0.94亿 | 1.38% | -0.11亿 | 11.16% | -125.18万 | 1.33% | -925.36万 | 9.83% | 328.43万 | 3.49% | 722.12万 | 7.67% |
| 3 | 2025-10-15 | 23.43 | 1.87% | 2.71亿 | 3.7% | 263.16万 | 0.97% | -350.44万 | 1.29% | 613.6万 | 2.26% | 0.1亿 | 3.78% | -0.13亿 | 4.75% |
| 4 | 2025-10-09 | 21.86 | -1.44% | 1.3亿 | 1.89% | -779.04万 | 5.98% | -882.51万 | 6.77% | 103.48万 | 0.79% | 599.75万 | 4.6% | 179.29万 | 1.38% |
| 5 | 2025-09-30 | 22.18 | -0.63% | 1.06亿 | 1.51% | 235.83万 | 2.23% | -300.71万 | 2.84% | 536.54万 | 5.07% | -441.72万 | 4.17% | 205.89万 | 1.94% |
| 6 | 2025-09-29 | 22.32 | 1.36% | 1.26亿 | 1.82% | -505.96万 | 4.01% | 172.8万 | 1.37% | -678.76万 | 5.37% | -728.41万 | 5.77% | 0.12亿 | 9.77% |
| 7 | 2025-09-26 | 22.02 | -0.72% | 1.2亿 | 1.71% | -180.71万 | 1.51% | -477.97万 | 4% | 297.26万 | 2.49% | 199.97万 | 1.67% | -19.25万 | 0.16% |
| 8 | 2025-09-25 | 22.18 | 1.05% | 1.43亿 | 2.04% | 873.94万 | 6.12% | -120.07万 | 0.84% | 994.01万 | 6.97% | -488.14万 | 3.42% | -385.8万 | 2.7% |
| 9 | 2025-09-24 | 21.95 | -0.86% | 1.12亿 | 1.62% | -70.48万 | 0.63% | -348.06万 | 3.12% | 277.58万 | 2.49% | 281.37万 | 2.52% | -210.89万 | 1.89% |
| 10 | 2025-09-23 | 22.14 | 0.5% | 1.48亿 | 2.15% | -420.81万 | 2.85% | -220.84万 | 1.49% | -199.97万 | 1.35% | -224.68万 | 1.52% | 645.48万 | 4.37% |
| 11 | 2025-09-22 | 22.03 | -0.18% | 1亿 | 1.45% | -657.76万 | 6.58% | -250.36万 | 2.51% | -407.41万 | 4.08% | 417.26万 | 4.18% | 240.5万 | 2.41% |
| 12 | 2025-09-19 | 22.07 | -0.76% | 1.14亿 | 1.65% | -869.37万 | 7.6% | 461.28万 | 4.03% | -0.13亿 | 11.64% | 445.25万 | 3.89% | 424.12万 | 3.71% |
| 13 | 2025-09-18 | 22.24 | -2.8% | 1.95亿 | 2.75% | -0.11亿 | 5.63% | -732.49万 | 3.75% | -367.31万 | 1.88% | 945.36万 | 4.84% | 154.43万 | 0.79% |
| 14 | 2025-09-17 | 22.88 | 0.44% | 1.91亿 | 2.66% | -387.35万 | 2.02% | -767.2万 | 4.01% | 379.85万 | 1.98% | -831.89万 | 4.35% | 0.12亿 | 6.37% |
| 15 | 2025-09-16 | 22.78 | 2.61% | 2.34亿 | 3.29% | 775.56万 | 3.31% | -815.82万 | 3.49% | 0.16亿 | 6.8% | -880.63万 | 3.76% | 105.07万 | 0.45% |
| 16 | 2025-09-15 | 22.2 | 0.23% | 1.27亿 | 1.8% | -225.78万 | 1.78% | -61.96万 | 0.49% | -163.81万 | 1.29% | 9.99万 | 0.08% | 215.79万 | 1.7% |
| 17 | 2025-09-12 | 22.15 | -1.73% | 1.46亿 | 2.08% | -0.19亿 | 12.89% | -756万 | 5.2% | -0.11亿 | 7.69% | 742.27万 | 5.1% | 0.11亿 | 7.79% |
| 18 | 2025-09-11 | 22.54 | 1.3% | 2.12亿 | 3% | -539.28万 | 2.55% | -366.63万 | 1.73% | -172.65万 | 0.82% | -330.53万 | 1.56% | 869.81万 | 4.11% |
| 19 | 2025-09-10 | 22.25 | 0.45% | 3.39亿 | 4.75% | 0.29亿 | 8.53% | 0.1亿 | 3.03% | 0.19亿 | 5.5% | -833.46万 | 2.46% | -0.21亿 | 6.07% |
| 20 | 2025-09-09 | 22.15 | 0.5% | 1.57亿 | 2.25% | -698.53万 | 4.46% | -566.67万 | 3.62% | -131.86万 | 0.84% | 592.22万 | 3.78% | 106.31万 | 0.68% |
| 21 | 2025-09-08 | 22.04 | 1.52% | 1.52亿 | 2.2% | -925.56万 | 6.08% | -361.83万 | 2.38% | -563.73万 | 3.7% | -790.83万 | 5.19% | 0.17亿 | 11.27% |
| 22 | 2025-09-05 | 21.71 | 3.58% | 2.11亿 | 3.13% | -253.21万 | 1.2% | -355.6万 | 1.69% | 102.4万 | 0.49% | -0.15亿 | 7.13% | 0.18亿 | 8.33% |
| 23 | 2025-09-04 | 20.96 | -0.8% | 1.22亿 | 1.85% | -210.28万 | 1.72% | -625.6万 | 5.11% | 415.31万 | 3.39% | -448.59万 | 3.66% | 658.88万 | 5.38% |
| 24 | 2025-09-03 | 21.13 | -1.95% | 1.29亿 | 1.91% | 378.48万 | 2.94% | -359.84万 | 2.8% | 738.32万 | 5.74% | 559.46万 | 4.35% | -937.94万 | 7.29% |
| 25 | 2025-09-02 | 21.55 | 0.94% | 1.72亿 | 2.56% | 130.15万 | 0.76% | 102.91万 | 0.6% | 27.25万 | 0.16% | -748.68万 | 4.37% | 618.53万 | 3.61% |