| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42.61 | -2.09% | 1.2亿 | 6.35% | -0.12亿 | 9.77% | -908.24万 | 7.58% | -261.76万 | 2.19% | 16.61万 | 0.14% | 0.12亿 | 9.63% |
| 2 | 2025-09-18 | 43.52 | -3.87% | 2.36亿 | 12.1% | -0.39亿 | 16.58% | -0.17亿 | 7.26% | -0.22亿 | 9.31% | -165.53万 | 0.7% | 0.41亿 | 17.28% |
| 3 | 2025-09-17 | 45.27 | -0.66% | 2.1亿 | 10.46% | -690.47万 | 3.3% | -0.14亿 | 6.82% | 738.04万 | 3.52% | -0.16亿 | 7.45% | 0.23亿 | 10.74% |
| 4 | 2025-09-16 | 45.57 | 1.47% | 2.46亿 | 12.41% | 264.08万 | 1.07% | 0.16亿 | 6.42% | -0.13亿 | 5.35% | -791.19万 | 3.21% | 527.11万 | 2.14% |
| 5 | 2025-09-15 | 44.91 | 3.36% | 2.84亿 | 14.38% | 64.39万 | 0.23% | 603.09万 | 2.12% | -538.7万 | 1.9% | 199.08万 | 0.7% | -263.48万 | 0.93% |
| 6 | 2025-09-12 | 43.45 | 2.57% | 2亿 | 10.44% | -772.36万 | 3.86% | 92.38万 | 0.46% | -864.74万 | 4.32% | -334.43万 | 1.67% | 0.11亿 | 5.53% |
| 7 | 2025-09-11 | 42.36 | -0.45% | 1.48亿 | 8.1% | -0.14亿 | 9.22% | -513.14万 | 3.46% | -852.48万 | 5.75% | -944.91万 | 6.38% | 0.23亿 | 15.59% |
| 8 | 2025-09-10 | 42.55 | -3.08% | 1.46亿 | 7.73% | -0.19亿 | 13.17% | -0.16亿 | 10.68% | -364.92万 | 2.5% | 732.27万 | 5.01% | 0.12亿 | 8.16% |
| 9 | 2025-09-09 | 43.9 | 0.94% | 1.51亿 | 7.89% | 901.7万 | 5.96% | 605.69万 | 4% | 296.01万 | 1.96% | -299.35万 | 1.98% | -602.35万 | 3.98% |
| 10 | 2025-09-08 | 43.49 | -0.55% | 1.55亿 | 8.11% | -0.12亿 | 7.86% | -627.81万 | 4.05% | -589.46万 | 3.81% | 750.79万 | 4.85% | 466.49万 | 3.01% |
| 11 | 2025-09-05 | 43.73 | 2.94% | 1.96亿 | 10.38% | 123.66万 | 0.63% | -576.99万 | 2.94% | 700.66万 | 3.57% | 623.67万 | 3.18% | -747.34万 | 3.81% |
| 12 | 2025-09-04 | 42.48 | 2.04% | 1.68亿 | 9.04% | -0.1亿 | 6.22% | -702.39万 | 4.19% | -339.59万 | 2.03% | 217.7万 | 1.3% | 824.28万 | 4.92% |
| 13 | 2025-09-03 | 41.63 | -3.41% | 1.33亿 | 7.1% | -14.17万 | 0.11% | 397.89万 | 3% | -412.06万 | 3.11% | -378.83万 | 2.86% | 393万 | 2.96% |
| 14 | 2025-09-02 | 43.1 | 1.22% | 2.17亿 | 11.58% | 0.16亿 | 7.56% | 574.97万 | 2.65% | 0.11亿 | 4.92% | -0.11亿 | 5.03% | -551.54万 | 2.54% |
| 15 | 2025-09-01 | 42.58 | 5.19% | 1.94亿 | 10.52% | 0.15亿 | 7.98% | 534.21万 | 2.76% | 0.1亿 | 5.23% | -213.93万 | 1.1% | -0.13亿 | 6.88% |
| 16 | 2025-08-29 | 40.48 | 0.17% | 0.9亿 | 5.05% | -845.1万 | 9.4% | -123.74万 | 1.38% | -721.36万 | 8.02% | 387.3万 | 4.31% | 457.81万 | 5.09% |
| 17 | 2025-08-28 | 40.41 | -2.88% | 1.83亿 | 10.24% | -0.19亿 | 10.2% | -835.99万 | 4.58% | -0.1亿 | 5.62% | 508.96万 | 2.79% | 0.14亿 | 7.41% |
| 18 | 2025-08-27 | 41.61 | 0.92% | 1.92亿 | 10.44% | 0.13亿 | 6.98% | 0.1亿 | 5.33% | 316.67万 | 1.65% | 3.99万 | 0.02% | -0.13亿 | 7% |
| 19 | 2025-08-26 | 41.23 | -0.6% | 0.91亿 | 5.02% | -859.11万 | 9.42% | -308.82万 | 3.38% | -550.29万 | 6.03% | 399.17万 | 4.37% | 459.93万 | 5.04% |
| 20 | 2025-08-25 | 41.48 | -1.85% | 2.12亿 | 11.62% | -0.38亿 | 17.96% | -0.15亿 | 7.02% | -0.23亿 | 10.94% | 0.16亿 | 7.78% | 0.22亿 | 10.18% |
| 21 | 2025-08-22 | 42.26 | 0.76% | 1.33亿 | 7.21% | 379.12万 | 2.84% | 220.98万 | 1.66% | 158.13万 | 1.19% | 306.77万 | 2.3% | -685.89万 | 5.15% |
| 22 | 2025-08-21 | 41.94 | -1.01% | 2.22亿 | 11.95% | 124.86万 | 0.56% | -160.23万 | 0.72% | 285.1万 | 1.28% | 0.16亿 | 7.2% | -0.17亿 | 7.76% |
| 23 | 2025-08-20 | 42.37 | -0.33% | 1.32亿 | 7.13% | -63.03万 | 0.48% | 55.46万 | 0.42% | -118.49万 | 0.9% | 268.18万 | 2.03% | -205.15万 | 1.55% |
| 24 | 2025-08-19 | 42.51 | -1.94% | 2.78亿 | 14.77% | -0.32亿 | 11.43% | -0.19亿 | 6.7% | -0.13亿 | 4.72% | -718.44万 | 2.59% | 0.39亿 | 14.01% |
| 25 | 2025-08-18 | 43.35 | -4.28% | 4.58亿 | 23.71% | -0.43亿 | 9.28% | -0.55亿 | 12.06% | 0.13亿 | 2.78% | 175.46万 | 0.38% | 0.41亿 | 8.9% |
| 26 | 2025-08-15 | 45.29 | 3.24% | 5.66亿 | 28.55% | 0.18亿 | 3.17% | 0.21亿 | 3.65% | -267.17万 | 0.47% | 864.18万 | 1.53% | -0.27亿 | 4.7% |
| 27 | 2025-08-14 | 43.87 | 10.01% | 3.19亿 | 16.97% | 1亿 | 31.41% | 1亿 | 31.41% | 1.37万 | 0% | -0.66亿 | 20.63% | -0.34亿 | 10.78% |
| 28 | 2025-08-13 | 39.88 | 3.37% | 2.64亿 | 15.08% | 0.16亿 | 5.99% | 956.37万 | 3.62% | 624.24万 | 2.36% | -270.92万 | 1.03% | -0.13亿 | 4.96% |
| 29 | 2025-08-12 | 38.58 | -0.54% | 0.95亿 | 5.62% | -0.11亿 | 11.96% | -520.2万 | 5.46% | -619.28万 | 6.5% | 638.1万 | 6.7% | 501.38万 | 5.26% |
| 30 | 2025-08-11 | 38.79 | 2.13% | 1.11亿 | 6.51% | 512.85万 | 4.64% | 273.45万 | 2.47% | 239.4万 | 2.16% | -533.68万 | 4.83% | 20.83万 | 0.19% |
| 31 | 2025-08-07 | 38.48 | -0.18% | 1.04亿 | 6.16% | -188.93万 | 1.81% | 182.31万 | 1.75% | -371.23万 | 3.56% | -304.21万 | 2.92% | 493.13万 | 4.73% |
| 32 | 2025-08-06 | 38.55 | 1.82% | 1.25亿 | 7.42% | 114.24万 | 0.91% | 157.89万 | 1.26% | -43.64万 | 0.35% | 196.44万 | 1.57% | -310.68万 | 2.49% |
| 33 | 2025-08-05 | 37.86 | 0.56% | 0.7亿 | 4.21% | -553.38万 | 7.93% | 8.6万 | 0.12% | -561.98万 | 8.05% | -119.89万 | 1.72% | 673.27万 | 9.65% |
| 34 | 2025-08-04 | 37.65 | 1.84% | 0.91亿 | 5.5% | 898.67万 | 9.9% | 517.43万 | 5.7% | 381.24万 | 4.2% | -169.8万 | 1.87% | -728.87万 | 8.03% |
| 35 | 2025-08-01 | 36.97 | 0.46% | 0.45亿 | 2.79% | -31.59万 | 0.7% | -256.75万 | 5.66% | 225.16万 | 4.96% | 116.53万 | 2.57% | -84.93万 | 1.87% |
| 36 | 2025-07-31 | 36.8 | -0.62% | 0.72亿 | 4.39% | -971.24万 | 13.58% | -459.25万 | 6.42% | -511.99万 | 7.16% | -161.36万 | 2.26% | 0.11亿 | 15.83% |
| 37 | 2025-07-30 | 37.03 | -2.48% | 1.03亿 | 6.28% | -0.2亿 | 19.71% | -0.1亿 | 9.9% | -0.1亿 | 9.81% | 957.86万 | 9.3% | 0.11亿 | 10.41% |
| 38 | 2025-07-29 | 37.97 | -0.58% | 1.04亿 | 6.25% | -865.01万 | 8.3% | -577.03万 | 5.54% | -287.98万 | 2.76% | 137.64万 | 1.32% | 727.37万 | 6.98% |
| 39 | 2025-07-28 | 38.19 | -1.29% | 0.94亿 | 5.58% | -0.14亿 | 15.2% | -707.23万 | 7.52% | -721.95万 | 7.68% | 394.17万 | 4.19% | 0.1亿 | 11.01% |
| 40 | 2025-07-25 | 38.69 | 1.58% | 1.03亿 | 6.05% | 0.14亿 | 13.32% | 355.38万 | 3.46% | 0.1亿 | 9.86% | -169.24万 | 1.65% | -0.12亿 | 11.67% |
| 41 | 2025-07-24 | 38.09 | -0.08% | 0.76亿 | 4.54% | -0.14亿 | 17.85% | -777.5万 | 10.22% | -581.21万 | 7.64% | 320.3万 | 4.21% | 0.1亿 | 13.64% |
| 42 | 2025-07-23 | 38.12 | -1.63% | 1亿 | 5.91% | -0.11亿 | 10.8% | -387.33万 | 3.89% | -689.07万 | 6.91% | 158.89万 | 1.59% | 917.52万 | 9.21% |
| 43 | 2025-07-22 | 38.75 | -0.64% | 0.93亿 | 5.49% | -623.29万 | 6.67% | -52.99万 | 0.57% | -570.3万 | 6.1% | 491.82万 | 5.26% | 131.47万 | 1.41% |
| 44 | 2025-07-21 | 39 | 0.52% | 1.36亿 | 7.92% | -0.14亿 | 10.55% | -173.44万 | 1.28% | -0.13亿 | 9.27% | 883.71万 | 6.51% | 548.69万 | 4.04% |
| 45 | 2025-07-18 | 38.8 | -1.1% | 1.22亿 | 7.18% | -0.16亿 | 13.37% | -497.43万 | 4.07% | -0.11亿 | 9.3% | 569.41万 | 4.66% | 0.11亿 | 8.71% |
| 46 | 2025-07-17 | 39.23 | -2.75% | 2.05亿 | 11.74% | -0.35亿 | 17% | -0.14亿 | 6.86% | -0.21亿 | 10.14% | 78.65万 | 0.38% | 0.34亿 | 16.61% |
| 47 | 2025-07-16 | 40.34 | 0.7% | 2.71亿 | 15.37% | 0.2亿 | 7.51% | -583.96万 | 2.15% | 0.26亿 | 9.66% | -948.58万 | 3.5% | -0.11亿 | 4.01% |
| 48 | 2025-07-15 | 40.06 | 0.98% | 3.83亿 | 21.5% | -0.31亿 | 8.05% | -0.12亿 | 3.25% | -0.18亿 | 4.81% | 432.79万 | 1.13% | 0.26亿 | 6.92% |
| 49 | 2025-07-14 | 39.67 | 10.01% | 2.7亿 | 15.95% | 0.66亿 | 24.3% | 0.49亿 | 18% | 0.17亿 | 6.3% | -0.33亿 | 12.1% | -0.33亿 | 12.2% |
| 50 | 2025-07-11 | 36.06 | -0.5% | 0.87亿 | 5.47% | -721.81万 | 8.3% | -13.08万 | 0.15% | -708.73万 | 8.15% | 182.09万 | 2.09% | 539.72万 | 6.21% |