| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 39.53 | 0.64% | 0.42亿 | 2.43% | 122.87万 | 2.92% | -80.1万 | 1.9% | 202.97万 | 4.82% | 74.04万 | 1.76% | -196.91万 | 4.68% |
| 2 | 2025-10-31 | 39.28 | 1.21% | 0.47亿 | 2.72% | -9.67万 | 0.21% | 41.27万 | 0.88% | -50.95万 | 1.08% | -477.88万 | 10.16% | 487.55万 | 10.36% |
| 3 | 2025-10-09 | 39.79 | -0.62% | 0.66亿 | 3.77% | -493.35万 | 7.47% | -594.25万 | 8.99% | 100.89万 | 1.53% | 153.31万 | 2.32% | 340.04万 | 5.15% |
| 4 | 2025-09-30 | 40.04 | -2.56% | 0.9亿 | 5.04% | -0.21亿 | 23.21% | -0.13亿 | 13.94% | -833.9万 | 9.27% | 0.14亿 | 15.81% | 665.02万 | 7.39% |
| 5 | 2025-09-29 | 41.09 | 0.44% | 0.56亿 | 3.11% | -102.99万 | 1.84% | -150.59万 | 2.68% | 47.61万 | 0.85% | 418.66万 | 7.46% | -315.68万 | 5.63% |
| 6 | 2025-09-26 | 41.21 | -0.72% | 0.62亿 | 3.39% | -373.6万 | 6.05% | 71.73万 | 1.16% | -445.32万 | 7.21% | 481.77万 | 7.8% | -108.18万 | 1.75% |
| 7 | 2025-09-25 | 41.51 | -1.57% | 0.8亿 | 4.32% | -659.39万 | 8.27% | 114.42万 | 1.44% | -773.81万 | 9.71% | 662.31万 | 8.31% | -2.92万 | 0.04% |
| 8 | 2025-09-24 | 42.17 | 0.89% | 0.69亿 | 3.75% | -442.87万 | 6.43% | -3.76万 | 0.05% | -439.11万 | 6.38% | 260.53万 | 3.78% | 182.34万 | 2.65% |
| 9 | 2025-09-23 | 41.8 | -1.65% | 1.15亿 | 6.3% | -0.18亿 | 15.81% | -0.17亿 | 14.68% | -131.3万 | 1.14% | 396.87万 | 3.44% | 0.14亿 | 12.38% |
| 10 | 2025-09-22 | 42.5 | -0.26% | 0.93亿 | 4.94% | -734.21万 | 7.9% | 79.34万 | 0.85% | -813.55万 | 8.76% | 280万 | 3.01% | 454.21万 | 4.89% |
| 11 | 2025-09-19 | 42.61 | -2.09% | 1.2亿 | 6.35% | -0.12亿 | 9.77% | -908.24万 | 7.58% | -261.76万 | 2.19% | 16.61万 | 0.14% | 0.12亿 | 9.63% |
| 12 | 2025-09-18 | 43.52 | -3.87% | 2.36亿 | 12.1% | -0.39亿 | 16.58% | -0.17亿 | 7.26% | -0.22亿 | 9.31% | -165.53万 | 0.7% | 0.41亿 | 17.28% |
| 13 | 2025-09-17 | 45.27 | -0.66% | 2.1亿 | 10.46% | -690.47万 | 3.3% | -0.14亿 | 6.82% | 738.04万 | 3.52% | -0.16亿 | 7.45% | 0.23亿 | 10.74% |
| 14 | 2025-09-16 | 45.57 | 1.47% | 2.46亿 | 12.41% | 264.08万 | 1.07% | 0.16亿 | 6.42% | -0.13亿 | 5.35% | -791.19万 | 3.21% | 527.11万 | 2.14% |
| 15 | 2025-09-15 | 44.91 | 3.36% | 2.84亿 | 14.38% | 64.39万 | 0.23% | 603.09万 | 2.12% | -538.7万 | 1.9% | 199.08万 | 0.7% | -263.48万 | 0.93% |
| 16 | 2025-09-12 | 43.45 | 2.57% | 2亿 | 10.44% | -772.36万 | 3.86% | 92.38万 | 0.46% | -864.74万 | 4.32% | -334.43万 | 1.67% | 0.11亿 | 5.53% |
| 17 | 2025-09-11 | 42.36 | -0.45% | 1.48亿 | 8.1% | -0.14亿 | 9.22% | -513.14万 | 3.46% | -852.48万 | 5.75% | -944.91万 | 6.38% | 0.23亿 | 15.59% |
| 18 | 2025-09-10 | 42.55 | -3.08% | 1.46亿 | 7.73% | -0.19亿 | 13.17% | -0.16亿 | 10.68% | -364.92万 | 2.5% | 732.27万 | 5.01% | 0.12亿 | 8.16% |
| 19 | 2025-09-09 | 43.9 | 0.94% | 1.51亿 | 7.89% | 901.7万 | 5.96% | 605.69万 | 4% | 296.01万 | 1.96% | -299.35万 | 1.98% | -602.35万 | 3.98% |
| 20 | 2025-09-08 | 43.49 | -0.55% | 1.55亿 | 8.11% | -0.12亿 | 7.86% | -627.81万 | 4.05% | -589.46万 | 3.81% | 750.79万 | 4.85% | 466.49万 | 3.01% |
| 21 | 2025-09-05 | 43.73 | 2.94% | 1.96亿 | 10.38% | 123.66万 | 0.63% | -576.99万 | 2.94% | 700.66万 | 3.57% | 623.67万 | 3.18% | -747.34万 | 3.81% |
| 22 | 2025-09-04 | 42.48 | 2.04% | 1.68亿 | 9.04% | -0.1亿 | 6.22% | -702.39万 | 4.19% | -339.59万 | 2.03% | 217.7万 | 1.3% | 824.28万 | 4.92% |
| 23 | 2025-09-03 | 41.63 | -3.41% | 1.33亿 | 7.1% | -14.17万 | 0.11% | 397.89万 | 3% | -412.06万 | 3.11% | -378.83万 | 2.86% | 393万 | 2.96% |
| 24 | 2025-09-02 | 43.1 | 1.22% | 2.17亿 | 11.58% | 0.16亿 | 7.56% | 574.97万 | 2.65% | 0.11亿 | 4.92% | -0.11亿 | 5.03% | -551.54万 | 2.54% |