| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.45 | 0.04% | 0.26亿 | 0.68% | -320.74万 | 12.27% | 0万 | 0% | -320.74万 | 12.27% | 206.85万 | 7.91% | 113.89万 | 4.36% |
| 2 | 2025-09-18 | 28.44 | -1.25% | 0.4亿 | 1.03% | -440.24万 | 11.06% | -101.67万 | 2.55% | -338.57万 | 8.5% | 588.6万 | 14.78% | -148.36万 | 3.73% |
| 3 | 2025-09-17 | 28.8 | 0.59% | 0.25亿 | 0.65% | 227.57万 | 8.93% | 112.31万 | 4.41% | 115.26万 | 4.52% | 58.18万 | 2.28% | -285.75万 | 11.21% |
| 4 | 2025-09-16 | 28.63 | 0.77% | 0.3亿 | 0.77% | 116.32万 | 3.89% | -183.61万 | 6.14% | 299.93万 | 10.03% | -323.78万 | 10.83% | 207.45万 | 6.94% |
| 5 | 2025-09-15 | 28.41 | 0.25% | 0.36亿 | 0.92% | -238.32万 | 6.71% | -4.2万 | 0.12% | -234.12万 | 6.59% | 172.46万 | 4.86% | 65.85万 | 1.85% |
| 6 | 2025-09-12 | 28.34 | -1.12% | 0.21亿 | 0.55% | -215.4万 | 10.26% | -25.68万 | 1.22% | -189.72万 | 9.04% | 89.74万 | 4.27% | 125.66万 | 5.99% |
| 7 | 2025-09-11 | 28.66 | 0.81% | 0.31亿 | 0.81% | 298.59万 | 9.61% | -24.53万 | 0.79% | 323.11万 | 10.4% | -272.12万 | 8.76% | -26.46万 | 0.85% |
| 8 | 2025-09-10 | 28.43 | -0.39% | 0.13亿 | 0.32% | -142.56万 | 11.36% | -28.13万 | 2.24% | -114.42万 | 9.12% | 73.98万 | 5.9% | 68.58万 | 5.47% |
| 9 | 2025-09-09 | 28.54 | -1.59% | 0.26亿 | 0.67% | 166.86万 | 6.41% | 128.87万 | 4.95% | 37.99万 | 1.46% | 98.22万 | 3.77% | -265.09万 | 10.18% |
| 10 | 2025-09-08 | 29 | 1.08% | 0.26亿 | 0.68% | 146.18万 | 5.54% | -46.94万 | 1.78% | 193.11万 | 7.31% | -375.97万 | 14.24% | 229.79万 | 8.7% |
| 11 | 2025-09-05 | 28.69 | 1.2% | 0.27亿 | 0.69% | -213.48万 | 7.97% | -243.58万 | 9.09% | 30.1万 | 1.12% | 31.98万 | 1.19% | 181.5万 | 6.78% |
| 12 | 2025-09-04 | 28.35 | -0.21% | 0.34亿 | 0.88% | 153.09万 | 4.53% | 362.4万 | 10.71% | -209.31万 | 6.19% | -216.57万 | 6.4% | 63.48万 | 1.88% |
| 13 | 2025-09-03 | 28.41 | -0.94% | 0.21亿 | 0.55% | 97.55万 | 4.57% | 110.76万 | 5.19% | -13.21万 | 0.62% | -208.07万 | 9.74% | 110.51万 | 5.17% |
| 14 | 2025-09-02 | 28.68 | -1.88% | 0.43亿 | 1.1% | -0.11亿 | 24.81% | -0.13亿 | 30.96% | 263.08万 | 6.15% | 463.45万 | 10.83% | 598.87万 | 13.99% |
| 15 | 2025-09-01 | 29.23 | 0.76% | 0.39亿 | 0.98% | -75.73万 | 1.95% | 363.06万 | 9.36% | -438.79万 | 11.31% | -122.4万 | 3.16% | 198.13万 | 5.11% |
| 16 | 2025-08-29 | 29.01 | -0.17% | 0.35亿 | 0.9% | 220.47万 | 6.23% | 296.09万 | 8.36% | -75.62万 | 2.14% | -21.09万 | 0.6% | -199.38万 | 5.63% |
| 17 | 2025-08-28 | 29.06 | -0.31% | 0.41亿 | 1.05% | -268.77万 | 6.51% | -413.08万 | 10.01% | 144.3万 | 3.5% | 306.02万 | 7.41% | -37.25万 | 0.9% |
| 18 | 2025-08-27 | 29.15 | -3.25% | 0.58亿 | 1.44% | -435.43万 | 7.48% | -152.51万 | 2.62% | -282.92万 | 4.86% | 434.15万 | 7.46% | 1.29万 | 0.02% |
| 19 | 2025-08-26 | 30.13 | -0.46% | 0.45亿 | 1.1% | 164.65万 | 3.65% | 193.04万 | 4.28% | -28.38万 | 0.63% | 207.97万 | 4.61% | -372.63万 | 8.26% |
| 20 | 2025-08-25 | 30.27 | 0.73% | 0.55亿 | 1.36% | -485.74万 | 8.76% | -56.94万 | 1.03% | -428.79万 | 7.73% | 529.6万 | 9.55% | -43.86万 | 0.79% |
| 21 | 2025-08-22 | 30.05 | -0.89% | 0.48亿 | 1.18% | 228.26万 | 4.73% | -23.07万 | 0.48% | 251.33万 | 5.21% | 623.83万 | 12.93% | -852.09万 | 17.66% |
| 22 | 2025-08-21 | 30.32 | -0.49% | 0.73亿 | 1.78% | -815.57万 | 11.17% | -416.94万 | 5.71% | -398.63万 | 5.46% | 353.92万 | 4.85% | 461.66万 | 6.32% |
| 23 | 2025-08-20 | 30.47 | -5.61% | 1.32亿 | 3.21% | -0.26亿 | 19.58% | -0.11亿 | 7.99% | -0.15亿 | 11.59% | 0.16亿 | 11.94% | 0.1亿 | 7.64% |
| 24 | 2025-08-19 | 32.28 | -0.49% | 0.6亿 | 1.36% | -339.35万 | 5.68% | -246.76万 | 4.13% | -92.59万 | 1.55% | -323.75万 | 5.42% | 663.1万 | 11.11% |
| 25 | 2025-08-18 | 32.44 | 5.29% | 1.01亿 | 2.35% | -14.69万 | 0.15% | -404.92万 | 4.01% | 390.23万 | 3.86% | 526.92万 | 5.21% | -512.24万 | 5.07% |
| 26 | 2025-08-15 | 30.81 | -0.48% | 0.46亿 | 1.1% | -560.17万 | 12.14% | -544.97万 | 11.81% | -15.21万 | 0.33% | -64.5万 | 1.4% | 624.68万 | 13.54% |
| 27 | 2025-08-14 | 30.96 | -3.37% | 0.53亿 | 1.25% | -530.81万 | 9.94% | -201.09万 | 3.76% | -329.72万 | 6.17% | 39.41万 | 0.74% | 491.4万 | 9.2% |
| 28 | 2025-08-13 | 32.04 | -0.68% | 0.47亿 | 1.09% | -193.85万 | 4.12% | -191.37万 | 4.07% | -2.48万 | 0.05% | 449.16万 | 9.54% | -255.31万 | 5.43% |
| 29 | 2025-08-12 | 32.26 | -0.8% | 0.55亿 | 1.28% | -274.19万 | 4.96% | -560.85万 | 10.14% | 286.67万 | 5.18% | 158.66万 | 2.87% | 115.53万 | 2.09% |
| 30 | 2025-08-07 | 31.38 | 0.42% | 0.62亿 | 1.45% | -32.21万 | 0.52% | 32.43万 | 0.52% | -64.64万 | 1.04% | -131.23万 | 2.12% | 163.44万 | 2.64% |
| 31 | 2025-08-05 | 31.86 | 2.12% | 1.1亿 | 2.58% | 523.25万 | 4.75% | 53.17万 | 0.48% | 470.08万 | 4.27% | 423.43万 | 3.84% | -946.68万 | 8.59% |
| 32 | 2025-08-04 | 31.2 | 0.71% | 0.93亿 | 2.24% | -130.51万 | 1.4% | -134.09万 | 1.43% | 3.58万 | 0.04% | 518.04万 | 5.54% | -387.53万 | 4.15% |
| 33 | 2025-08-01 | 30.98 | 3.06% | 1.07亿 | 2.57% | 846.88万 | 7.91% | 77.94万 | 0.73% | 768.94万 | 7.18% | 398.03万 | 3.72% | -0.12亿 | 11.62% |
| 34 | 2025-07-31 | 30.06 | 0.77% | 0.57亿 | 1.4% | 212.35万 | 3.72% | 81.19万 | 1.42% | 131.16万 | 2.3% | -56.05万 | 0.98% | -156.31万 | 2.74% |
| 35 | 2025-07-30 | 29.83 | -0.27% | 0.44亿 | 1.08% | -470.9万 | 10.71% | -69.73万 | 1.59% | -401.17万 | 9.12% | 75.95万 | 1.73% | 394.95万 | 8.98% |
| 36 | 2025-07-29 | 29.91 | 0.1% | 0.37亿 | 0.92% | -81.2万 | 2.19% | -151.32万 | 4.08% | 70.13万 | 1.89% | 188.54万 | 5.09% | -107.34万 | 2.9% |
| 37 | 2025-07-28 | 29.88 | 0.23% | 0.4亿 | 0.99% | -174.27万 | 4.34% | -76.17万 | 1.9% | -98.11万 | 2.44% | -147.61万 | 3.68% | 321.88万 | 8.02% |
| 38 | 2025-07-25 | 29.81 | 0.37% | 0.61亿 | 1.49% | -185.86万 | 3.06% | -492.23万 | 8.11% | 306.37万 | 5.05% | 145万 | 2.39% | 40.86万 | 0.67% |
| 39 | 2025-07-24 | 29.7 | 0.17% | 0.58亿 | 1.44% | -661.15万 | 11.48% | -160.25万 | 2.78% | -500.9万 | 8.69% | 217.97万 | 3.78% | 443.18万 | 7.69% |
| 40 | 2025-07-23 | 29.65 | -2.27% | 0.45亿 | 1.12% | -542.63万 | 11.95% | -436.96万 | 9.62% | -105.67万 | 2.33% | -19.92万 | 0.44% | 562.55万 | 12.39% |
| 41 | 2025-07-22 | 30.34 | 0.43% | 0.71亿 | 1.72% | 145.43万 | 2.04% | 131.31万 | 1.84% | 14.12万 | 0.2% | 277.55万 | 3.89% | -422.98万 | 5.93% |
| 42 | 2025-07-21 | 30.21 | -1.02% | 0.47亿 | 1.15% | -892.26万 | 18.98% | -272.14万 | 5.79% | -620.12万 | 13.19% | -94.33万 | 2.01% | 986.59万 | 20.98% |
| 43 | 2025-07-18 | 30.52 | -1.13% | 0.66亿 | 1.6% | 37.6万 | 0.57% | -313.45万 | 4.77% | 351.05万 | 5.34% | -263.49万 | 4.01% | 225.89万 | 3.44% |
| 44 | 2025-07-17 | 30.87 | 0.36% | 0.63亿 | 1.52% | 261.13万 | 4.13% | -215.74万 | 3.41% | 476.88万 | 7.54% | -108.42万 | 1.71% | -152.72万 | 2.41% |
| 45 | 2025-07-16 | 30.76 | 1.48% | 0.76亿 | 1.84% | 130.74万 | 1.72% | -839.37万 | 11.05% | 970.11万 | 12.77% | -259.09万 | 3.41% | 128.35万 | 1.69% |
| 46 | 2025-07-15 | 30.31 | -1.33% | 0.75亿 | 1.83% | 504.6万 | 6.72% | -291.8万 | 3.89% | 796.4万 | 10.6% | -159.7万 | 2.13% | -344.91万 | 4.59% |
| 47 | 2025-07-14 | 30.72 | 3.89% | 1.18亿 | 2.89% | 0.1亿 | 8.45% | 131.31万 | 1.11% | 868.81万 | 7.34% | 471.36万 | 3.98% | -0.15亿 | 12.43% |
| 48 | 2025-07-11 | 29.57 | 0.96% | 0.98亿 | 2.45% | 569.6万 | 5.79% | -68.67万 | 0.7% | 638.27万 | 6.49% | 582.86万 | 5.93% | -0.12亿 | 11.72% |
| 49 | 2025-07-10 | 29.29 | 0.62% | 0.62亿 | 1.57% | 123.18万 | 1.98% | -0.29万 | 0% | 123.48万 | 1.98% | 352.33万 | 5.65% | -475.51万 | 7.63% |
| 50 | 2025-07-09 | 29.11 | -2.28% | 0.93亿 | 2.32% | 121.71万 | 1.31% | 314.29万 | 3.39% | -192.58万 | 2.08% | -74.76万 | 0.81% | -46.96万 | 0.51% |