| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 27.31 | 0.52% | 0.2亿 | 0.54% | 169.48万 | 8.59% | -36.33万 | 1.84% | 205.81万 | 10.43% | -47.56万 | 2.41% | -121.92万 | 6.18% |
| 2 | 2025-09-30 | 27.17 | -0.88% | 0.2亿 | 0.53% | 155.58万 | 7.91% | 393.43万 | 20% | -237.85万 | 12.09% | -107.86万 | 5.48% | -47.72万 | 2.43% |
| 3 | 2025-09-29 | 27.41 | 2.16% | 0.26亿 | 0.72% | -87.61万 | 3.33% | 87.87万 | 3.34% | -175.48万 | 6.68% | -112.32万 | 4.27% | 199.93万 | 7.61% |
| 4 | 2025-09-26 | 26.83 | 0.04% | 0.2亿 | 0.56% | -190.79万 | 9.42% | 134.98万 | 6.66% | -325.77万 | 16.08% | -125.94万 | 6.22% | 316.73万 | 15.63% |
| 5 | 2025-09-25 | 26.82 | -2.54% | 0.34亿 | 0.93% | -0.11亿 | 32.48% | -251.31万 | 7.35% | -859.71万 | 25.13% | 384.12万 | 11.23% | 726.89万 | 21.25% |
| 6 | 2025-09-24 | 27.52 | 1.18% | 0.29亿 | 0.76% | -244.58万 | 8.58% | -237.06万 | 8.32% | -7.52万 | 0.26% | -78.08万 | 2.74% | 322.66万 | 11.32% |
| 7 | 2025-09-23 | 27.2 | -2.23% | 0.34亿 | 0.91% | -0.1亿 | 31.05% | -874.72万 | 26.07% | -166.84万 | 4.97% | 593.69万 | 17.7% | 447.86万 | 13.35% |
| 8 | 2025-09-22 | 27.82 | -2.21% | 0.23亿 | 0.62% | -198.39万 | 8.48% | 0万 | 0% | -198.39万 | 8.48% | 102.19万 | 4.37% | 96.21万 | 4.11% |
| 9 | 2025-09-19 | 28.45 | 0.04% | 0.26亿 | 0.68% | -320.74万 | 12.27% | 0万 | 0% | -320.74万 | 12.27% | 206.85万 | 7.91% | 113.89万 | 4.36% |
| 10 | 2025-09-18 | 28.44 | -1.25% | 0.4亿 | 1.03% | -440.24万 | 11.06% | -101.67万 | 2.55% | -338.57万 | 8.5% | 588.6万 | 14.78% | -148.36万 | 3.73% |
| 11 | 2025-09-17 | 28.8 | 0.59% | 0.25亿 | 0.65% | 227.57万 | 8.93% | 112.31万 | 4.41% | 115.26万 | 4.52% | 58.18万 | 2.28% | -285.75万 | 11.21% |
| 12 | 2025-09-16 | 28.63 | 0.77% | 0.3亿 | 0.77% | 116.32万 | 3.89% | -183.61万 | 6.14% | 299.93万 | 10.03% | -323.78万 | 10.83% | 207.45万 | 6.94% |
| 13 | 2025-09-15 | 28.41 | 0.25% | 0.36亿 | 0.92% | -238.32万 | 6.71% | -4.2万 | 0.12% | -234.12万 | 6.59% | 172.46万 | 4.86% | 65.85万 | 1.85% |
| 14 | 2025-09-12 | 28.34 | -1.12% | 0.21亿 | 0.55% | -215.4万 | 10.26% | -25.68万 | 1.22% | -189.72万 | 9.04% | 89.74万 | 4.27% | 125.66万 | 5.99% |
| 15 | 2025-09-11 | 28.66 | 0.81% | 0.31亿 | 0.81% | 298.59万 | 9.61% | -24.53万 | 0.79% | 323.11万 | 10.4% | -272.12万 | 8.76% | -26.46万 | 0.85% |
| 16 | 2025-09-10 | 28.43 | -0.39% | 0.13亿 | 0.32% | -142.56万 | 11.36% | -28.13万 | 2.24% | -114.42万 | 9.12% | 73.98万 | 5.9% | 68.58万 | 5.47% |
| 17 | 2025-09-09 | 28.54 | -1.59% | 0.26亿 | 0.67% | 166.86万 | 6.41% | 128.87万 | 4.95% | 37.99万 | 1.46% | 98.22万 | 3.77% | -265.09万 | 10.18% |
| 18 | 2025-09-08 | 29 | 1.08% | 0.26亿 | 0.68% | 146.18万 | 5.54% | -46.94万 | 1.78% | 193.11万 | 7.31% | -375.97万 | 14.24% | 229.79万 | 8.7% |
| 19 | 2025-09-05 | 28.69 | 1.2% | 0.27亿 | 0.69% | -213.48万 | 7.97% | -243.58万 | 9.09% | 30.1万 | 1.12% | 31.98万 | 1.19% | 181.5万 | 6.78% |
| 20 | 2025-09-04 | 28.35 | -0.21% | 0.34亿 | 0.88% | 153.09万 | 4.53% | 362.4万 | 10.71% | -209.31万 | 6.19% | -216.57万 | 6.4% | 63.48万 | 1.88% |
| 21 | 2025-09-03 | 28.41 | -0.94% | 0.21亿 | 0.55% | 97.55万 | 4.57% | 110.76万 | 5.19% | -13.21万 | 0.62% | -208.07万 | 9.74% | 110.51万 | 5.17% |
| 22 | 2025-09-02 | 28.68 | -1.88% | 0.43亿 | 1.1% | -0.11亿 | 24.81% | -0.13亿 | 30.96% | 263.08万 | 6.15% | 463.45万 | 10.83% | 598.87万 | 13.99% |