| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.85 | 0.9% | 0.15亿 | 0.54% | -114.46万 | 7.48% | -189.86万 | 12.41% | 75.39万 | 4.93% | 255.14万 | 16.68% | -140.68万 | 9.2% |
| 2 | 2025-09-19 | 16.7 | 1.27% | 0.77亿 | 2.71% | -177.57万 | 2.32% | 87.15万 | 1.14% | -264.72万 | 3.46% | -204.26万 | 2.67% | 381.83万 | 4.99% |
| 3 | 2025-09-18 | 16.49 | -2.08% | 0.84亿 | 2.91% | 23.51万 | 0.28% | -24万 | 0.29% | 47.5万 | 0.57% | 841.67万 | 10.02% | -865.18万 | 10.3% |
| 4 | 2025-09-17 | 16.84 | 2.18% | 0.59亿 | 2.09% | 138.28万 | 2.32% | -21.16万 | 0.36% | 159.44万 | 2.68% | 392.07万 | 6.59% | -530.35万 | 8.92% |
| 5 | 2025-09-16 | 16.48 | 0.3% | 0.28亿 | 0.99% | 82.6万 | 2.98% | 6.91万 | 0.25% | 75.68万 | 2.73% | -235.94万 | 8.5% | 153.34万 | 5.53% |
| 6 | 2025-09-15 | 16.43 | 0.18% | 0.27亿 | 0.96% | -319.25万 | 11.85% | -65.23万 | 2.42% | -254.02万 | 9.43% | -58.88万 | 2.19% | 378.13万 | 14.04% |
| 7 | 2025-09-12 | 16.4 | -1.2% | 0.31亿 | 1.12% | -311.44万 | 9.94% | 93.66万 | 2.99% | -405.1万 | 12.93% | -63.27万 | 2.02% | 374.71万 | 11.96% |
| 8 | 2025-09-11 | 16.6 | -1.54% | 0.6亿 | 2.15% | -217.06万 | 3.59% | 107.65万 | 1.78% | -324.7万 | 5.37% | 242.56万 | 4.01% | -25.5万 | 0.42% |
| 9 | 2025-09-10 | 16.86 | 2.87% | 0.66亿 | 2.3% | 646.41万 | 9.85% | -71.41万 | 1.09% | 717.82万 | 10.94% | 233.58万 | 3.56% | -879.99万 | 13.41% |
| 10 | 2025-09-09 | 16.39 | -0.55% | 0.3亿 | 1.06% | 236.97万 | 8.02% | 13.81万 | 0.47% | 223.16万 | 7.55% | -163.21万 | 5.52% | -73.76万 | 2.5% |
| 11 | 2025-09-08 | 16.48 | 1.54% | 0.31亿 | 1.12% | -228.39万 | 7.32% | -122.62万 | 3.93% | -105.77万 | 3.39% | 180.45万 | 5.78% | 47.94万 | 1.54% |
| 12 | 2025-09-05 | 16.23 | 0.62% | 0.3亿 | 1.08% | -155.95万 | 5.25% | -74.26万 | 2.5% | -81.69万 | 2.75% | -46.55万 | 1.57% | 202.5万 | 6.82% |
| 13 | 2025-09-04 | 16.13 | 0.81% | 0.41亿 | 1.49% | -74.68万 | 1.82% | 15.2万 | 0.37% | -89.88万 | 2.19% | -96.72万 | 2.35% | 171.4万 | 4.17% |
| 14 | 2025-09-03 | 16 | -2.97% | 0.45亿 | 1.63% | 48.98万 | 1.09% | 194.11万 | 4.32% | -145.13万 | 3.23% | 173.42万 | 3.86% | -222.4万 | 4.95% |
| 15 | 2025-09-02 | 16.49 | -0.36% | 0.44亿 | 1.56% | -239.88万 | 5.51% | -208.86万 | 4.8% | -31.02万 | 0.71% | -299.79万 | 6.89% | 539.67万 | 12.41% |
| 16 | 2025-09-01 | 16.55 | -0.3% | 0.46亿 | 1.63% | -146.8万 | 3.18% | 54.87万 | 1.19% | -201.67万 | 4.36% | 26.85万 | 0.58% | 119.95万 | 2.6% |
| 17 | 2025-08-29 | 16.6 | -1.19% | 0.41亿 | 1.44% | -203.53万 | 4.99% | 15.55万 | 0.38% | -219.08万 | 5.37% | 98.67万 | 2.42% | 104.86万 | 2.57% |
| 18 | 2025-08-28 | 16.8 | 0.54% | 0.83亿 | 2.94% | 529.84万 | 6.39% | 117.41万 | 1.42% | 412.43万 | 4.98% | 245.95万 | 2.97% | -775.79万 | 9.36% |
| 19 | 2025-08-27 | 16.71 | -5.59% | 1.13亿 | 3.9% | -528.97万 | 4.67% | -503.27万 | 4.44% | -25.7万 | 0.23% | -170.43万 | 1.5% | 699.41万 | 6.17% |
| 20 | 2025-08-26 | 17.7 | 0.8% | 0.61亿 | 2.01% | -374.29万 | 6.18% | -267.69万 | 4.42% | -106.59万 | 1.76% | -661.59万 | 10.92% | 0.1亿 | 17.09% |
| 21 | 2025-08-25 | 17.56 | 0% | 0.63亿 | 2.11% | 24.35万 | 0.39% | 2.85万 | 0.05% | 21.5万 | 0.34% | -215.78万 | 3.42% | 191.43万 | 3.03% |
| 22 | 2025-08-22 | 17.56 | -0.79% | 0.55亿 | 1.86% | -581.23万 | 10.49% | -388.88万 | 7.02% | -192.36万 | 3.47% | 214.74万 | 3.87% | 366.49万 | 6.61% |
| 23 | 2025-08-21 | 17.7 | 0.68% | 0.64亿 | 2.11% | -96.55万 | 1.52% | -109.91万 | 1.73% | 13.36万 | 0.21% | -33.95万 | 0.53% | 130.49万 | 2.05% |
| 24 | 2025-08-20 | 17.58 | 0.46% | 0.58亿 | 1.94% | -320.8万 | 5.55% | -109.46万 | 1.89% | -211.34万 | 3.65% | -492.14万 | 8.51% | 812.94万 | 14.05% |
| 25 | 2025-08-19 | 17.5 | 2.64% | 0.96亿 | 3.24% | 806.01万 | 8.37% | 562.58万 | 5.84% | 243.43万 | 2.53% | 60.41万 | 0.63% | -866.41万 | 9% |
| 26 | 2025-08-18 | 17.05 | 1.31% | 0.56亿 | 1.93% | 446.14万 | 7.94% | -8.76万 | 0.16% | 454.91万 | 8.1% | 272.82万 | 4.86% | -718.96万 | 12.8% |
| 27 | 2025-08-15 | 16.83 | 0.18% | 0.39亿 | 1.37% | -270.99万 | 6.91% | -295.46万 | 7.53% | 24.47万 | 0.62% | 35.92万 | 0.92% | 235.07万 | 5.99% |
| 28 | 2025-08-14 | 16.8 | -1.87% | 0.44亿 | 1.53% | 84.6万 | 1.92% | 53.61万 | 1.22% | 31万 | 0.7% | -456.9万 | 10.37% | 372.3万 | 8.45% |
| 29 | 2025-08-13 | 17.12 | -0.06% | 0.46亿 | 1.59% | -203.08万 | 4.39% | -118.04万 | 2.55% | -85.03万 | 1.84% | 127.31万 | 2.75% | 75.77万 | 1.64% |
| 30 | 2025-08-12 | 17.13 | -0.98% | 0.54亿 | 1.86% | -883.05万 | 16.22% | -584.68万 | 10.74% | -298.37万 | 5.48% | -66.94万 | 1.23% | 949.99万 | 17.45% |
| 31 | 2025-08-11 | 17.3 | 2.37% | 0.78亿 | 2.65% | 639.93万 | 8.24% | 27.38万 | 0.35% | 612.55万 | 7.88% | -59.63万 | 0.77% | -580.3万 | 7.47% |
| 32 | 2025-08-07 | 16.82 | 0.54% | 0.45亿 | 1.57% | -3.21万 | 0.07% | -152.23万 | 3.38% | 149.02万 | 3.31% | 125.06万 | 2.77% | -121.85万 | 2.7% |
| 33 | 2025-08-06 | 16.73 | 0.6% | 0.43亿 | 1.49% | 117.96万 | 2.77% | -12.22万 | 0.29% | 130.18万 | 3.06% | -131.89万 | 3.1% | 13.93万 | 0.33% |
| 34 | 2025-08-05 | 16.63 | 1.34% | 0.45亿 | 1.59% | -0.79万 | 0.02% | 5.81万 | 0.13% | -6.6万 | 0.15% | -138.03万 | 3.06% | 138.82万 | 3.08% |
| 35 | 2025-08-04 | 16.41 | 0.24% | 0.33亿 | 1.17% | 2.11万 | 0.06% | 133.45万 | 4.08% | -131.34万 | 4.02% | -378.14万 | 11.57% | 376.03万 | 11.5% |
| 36 | 2025-08-01 | 16.37 | -0.3% | 0.38亿 | 1.36% | -609.48万 | 16.07% | 244.34万 | 6.44% | -853.82万 | 22.51% | -296.34万 | 7.81% | 905.82万 | 23.88% |
| 37 | 2025-07-31 | 16.42 | -2.2% | 0.54亿 | 1.91% | -480.85万 | 8.92% | -78.37万 | 1.45% | -402.48万 | 7.47% | -424.88万 | 7.88% | 905.73万 | 16.81% |
| 38 | 2025-07-30 | 16.79 | 0.3% | 0.72亿 | 2.52% | 325.92万 | 4.51% | 25.62万 | 0.35% | 300.29万 | 4.16% | 184.24万 | 2.55% | -510.16万 | 7.06% |
| 39 | 2025-07-29 | 16.74 | 0.97% | 0.69亿 | 2.41% | 261.88万 | 3.82% | 13.22万 | 0.19% | 248.67万 | 3.62% | 313.66万 | 4.57% | -575.54万 | 8.39% |
| 40 | 2025-07-28 | 16.58 | 0.06% | 0.45亿 | 1.58% | -298.15万 | 6.69% | -194.54万 | 4.36% | -103.61万 | 2.32% | -199.36万 | 4.47% | 497.51万 | 11.16% |
| 41 | 2025-07-25 | 16.57 | 0.06% | 0.65亿 | 2.29% | 480.62万 | 7.42% | 93.22万 | 1.44% | 387.4万 | 5.98% | 641.09万 | 9.9% | -0.11亿 | 17.32% |
| 42 | 2025-07-24 | 16.56 | 1.66% | 0.56亿 | 2.01% | -16.21万 | 0.29% | 182.15万 | 3.24% | -198.36万 | 3.52% | 269.55万 | 4.79% | -253.34万 | 4.5% |
| 43 | 2025-07-23 | 16.29 | -0.97% | 0.43亿 | 1.54% | -3.71万 | 0.09% | -11.11万 | 0.26% | 7.4万 | 0.17% | 176.71万 | 4.1% | -173万 | 4.02% |
| 44 | 2025-07-22 | 16.45 | -0.48% | 0.42亿 | 1.5% | -300.03万 | 7.13% | -185.17万 | 4.4% | -114.86万 | 2.73% | 39.84万 | 0.95% | 260.19万 | 6.18% |
| 45 | 2025-07-21 | 16.53 | 0.67% | 0.47亿 | 1.67% | -166.09万 | 3.55% | -7.7万 | 0.16% | -158.39万 | 3.38% | -311.28万 | 6.64% | 477.37万 | 10.19% |
| 46 | 2025-07-18 | 16.42 | 0.37% | 0.38亿 | 1.37% | -166.35万 | 4.34% | -45.3万 | 1.18% | -121.05万 | 3.16% | 28.55万 | 0.75% | 137.81万 | 3.6% |
| 47 | 2025-07-17 | 16.36 | 0.25% | 0.3亿 | 1.08% | -283.14万 | 9.42% | -116.81万 | 3.88% | -166.33万 | 5.53% | -194.84万 | 6.48% | 477.98万 | 15.9% |
| 48 | 2025-07-16 | 16.32 | 1.05% | 0.39亿 | 1.4% | -411.29万 | 10.58% | -83.75万 | 2.15% | -327.54万 | 8.42% | -324.78万 | 8.35% | 736.07万 | 18.93% |
| 49 | 2025-07-15 | 16.15 | -2.3% | 0.58亿 | 2.08% | -609.77万 | 10.6% | -114.09万 | 1.98% | -495.69万 | 8.62% | -137.13万 | 2.38% | 746.91万 | 12.98% |
| 50 | 2025-07-14 | 16.53 | 0.43% | 0.5亿 | 1.79% | 237.14万 | 4.71% | 40.45万 | 0.8% | 196.68万 | 3.91% | 27.16万 | 0.54% | -264.3万 | 5.25% |