| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.35 | -0.64% | 1.42亿 | 3.52% | 912.32万 | 6.41% | 395.71万 | 2.78% | 516.6万 | 3.63% | -38.08万 | 0.27% | -874.24万 | 6.14% |
| 2 | 2025-10-09 | 16.46 | 0.49% | 0.38亿 | 1.36% | -132.71万 | 3.49% | 18.62万 | 0.49% | -151.33万 | 3.98% | 95.13万 | 2.5% | 37.58万 | 0.99% |
| 3 | 2025-09-30 | 16.38 | -0.18% | 0.34亿 | 1.23% | -63.81万 | 1.88% | -268.24万 | 7.89% | 204.42万 | 6.02% | 239.13万 | 7.04% | -175.31万 | 5.16% |
| 4 | 2025-09-29 | 16.41 | 0.37% | 0.3亿 | 1.1% | -164.56万 | 5.41% | 34.77万 | 1.14% | -199.33万 | 6.56% | -104.76万 | 3.45% | 269.32万 | 8.86% |
| 5 | 2025-09-26 | 16.35 | 0.55% | 0.46亿 | 1.65% | 22.07万 | 0.48% | 35.73万 | 0.77% | -13.66万 | 0.3% | -181.88万 | 3.94% | 159.8万 | 3.46% |
| 6 | 2025-09-25 | 16.26 | -2.05% | 0.54亿 | 1.97% | -2.81万 | 0.05% | 80.6万 | 1.48% | -83.42万 | 1.53% | -96.08万 | 1.77% | 98.89万 | 1.82% |
| 7 | 2025-09-24 | 16.6 | 0.97% | 0.41亿 | 1.44% | 293.78万 | 7.24% | 192.07万 | 4.73% | 101.71万 | 2.51% | -223.25万 | 5.5% | -70.53万 | 1.74% |
| 8 | 2025-09-23 | 16.44 | -2.26% | 0.43亿 | 1.53% | -305.71万 | 7.14% | -71.33万 | 1.67% | -234.38万 | 5.48% | 47.19万 | 1.1% | 258.53万 | 6.04% |
| 9 | 2025-09-22 | 16.82 | 0.72% | 0.55亿 | 1.92% | -26.6万 | 0.49% | 5.86万 | 0.11% | -32.46万 | 0.59% | 566.08万 | 10.34% | -539.48万 | 9.85% |
| 10 | 2025-09-19 | 16.7 | 1.27% | 0.77亿 | 2.71% | -177.57万 | 2.32% | 87.15万 | 1.14% | -264.72万 | 3.46% | -204.26万 | 2.67% | 381.83万 | 4.99% |
| 11 | 2025-09-18 | 16.49 | -2.08% | 0.84亿 | 2.91% | 23.51万 | 0.28% | -24万 | 0.29% | 47.5万 | 0.57% | 841.67万 | 10.02% | -865.18万 | 10.3% |
| 12 | 2025-09-17 | 16.84 | 2.18% | 0.59亿 | 2.09% | 138.28万 | 2.32% | -21.16万 | 0.36% | 159.44万 | 2.68% | 392.07万 | 6.59% | -530.35万 | 8.92% |
| 13 | 2025-09-16 | 16.48 | 0.3% | 0.28亿 | 0.99% | 82.6万 | 2.98% | 6.91万 | 0.25% | 75.68万 | 2.73% | -235.94万 | 8.5% | 153.34万 | 5.53% |
| 14 | 2025-09-15 | 16.43 | 0.18% | 0.27亿 | 0.96% | -319.25万 | 11.85% | -65.23万 | 2.42% | -254.02万 | 9.43% | -58.88万 | 2.19% | 378.13万 | 14.04% |
| 15 | 2025-09-12 | 16.4 | -1.2% | 0.31亿 | 1.12% | -311.44万 | 9.94% | 93.66万 | 2.99% | -405.1万 | 12.93% | -63.27万 | 2.02% | 374.71万 | 11.96% |
| 16 | 2025-09-11 | 16.6 | -1.54% | 0.6亿 | 2.15% | -217.06万 | 3.59% | 107.65万 | 1.78% | -324.7万 | 5.37% | 242.56万 | 4.01% | -25.5万 | 0.42% |
| 17 | 2025-09-10 | 16.86 | 2.87% | 0.66亿 | 2.3% | 646.41万 | 9.85% | -71.41万 | 1.09% | 717.82万 | 10.94% | 233.58万 | 3.56% | -879.99万 | 13.41% |
| 18 | 2025-09-09 | 16.39 | -0.55% | 0.3亿 | 1.06% | 236.97万 | 8.02% | 13.81万 | 0.47% | 223.16万 | 7.55% | -163.21万 | 5.52% | -73.76万 | 2.5% |
| 19 | 2025-09-08 | 16.48 | 1.54% | 0.31亿 | 1.12% | -228.39万 | 7.32% | -122.62万 | 3.93% | -105.77万 | 3.39% | 180.45万 | 5.78% | 47.94万 | 1.54% |
| 20 | 2025-09-05 | 16.23 | 0.62% | 0.3亿 | 1.08% | -155.95万 | 5.25% | -74.26万 | 2.5% | -81.69万 | 2.75% | -46.55万 | 1.57% | 202.5万 | 6.82% |
| 21 | 2025-09-04 | 16.13 | 0.81% | 0.41亿 | 1.49% | -74.68万 | 1.82% | 15.2万 | 0.37% | -89.88万 | 2.19% | -96.72万 | 2.35% | 171.4万 | 4.17% |
| 22 | 2025-09-03 | 16 | -2.97% | 0.45亿 | 1.63% | 48.98万 | 1.09% | 194.11万 | 4.32% | -145.13万 | 3.23% | 173.42万 | 3.86% | -222.4万 | 4.95% |
| 23 | 2025-09-02 | 16.49 | -0.36% | 0.44亿 | 1.56% | -239.88万 | 5.51% | -208.86万 | 4.8% | -31.02万 | 0.71% | -299.79万 | 6.89% | 539.67万 | 12.41% |