| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.35 | -2.02% | 0.21亿 | 0.16% | -115.27万 | 5.52% | -119.3万 | 5.71% | 4.04万 | 0.19% | 253.39万 | 12.13% | -138.12万 | 6.61% |
| 2 | 2025-09-19 | 22.81 | 2.01% | 0.55亿 | 0.42% | 503.96万 | 9.23% | 371.12万 | 6.8% | 132.84万 | 2.43% | -820.83万 | 15.04% | 316.87万 | 5.81% |
| 3 | 2025-09-18 | 22.36 | -2.32% | 0.85亿 | 0.65% | 70.99万 | 0.84% | 6.41万 | 0.08% | 64.58万 | 0.76% | 544.58万 | 6.41% | -615.57万 | 7.25% |
| 4 | 2025-09-17 | 22.89 | 2.32% | 1.04亿 | 0.8% | 26.5万 | 0.26% | -22.29万 | 0.21% | 48.79万 | 0.47% | -521.47万 | 5.02% | 494.97万 | 4.76% |
| 5 | 2025-09-16 | 22.37 | 1.13% | 0.54亿 | 0.43% | 54.55万 | 1% | -4.21万 | 0.08% | 58.76万 | 1.08% | -132.46万 | 2.44% | 77.92万 | 1.43% |
| 6 | 2025-09-15 | 22.12 | -0.45% | 0.57亿 | 0.45% | -0.11亿 | 18.84% | -553.8万 | 9.8% | -511.14万 | 9.04% | 994.87万 | 17.6% | 70.07万 | 1.24% |
| 7 | 2025-09-12 | 22.22 | -1.02% | 0.59亿 | 0.46% | -59.66万 | 1.01% | -254.87万 | 4.34% | 195.21万 | 3.32% | 450.63万 | 7.67% | -390.97万 | 6.65% |
| 8 | 2025-09-11 | 22.45 | 0.27% | 0.46亿 | 0.36% | -617.1万 | 13.54% | -209.8万 | 4.6% | -407.3万 | 8.94% | -8.08万 | 0.18% | 625.18万 | 13.72% |
| 9 | 2025-09-10 | 22.39 | -1.15% | 0.49亿 | 0.38% | -803.92万 | 16.39% | -521.83万 | 10.64% | -282.08万 | 5.75% | 510.25万 | 10.4% | 293.66万 | 5.99% |
| 10 | 2025-09-09 | 22.65 | -0.88% | 0.52亿 | 0.4% | -40.83万 | 0.79% | 491.31万 | 9.49% | -532.13万 | 10.28% | 68.44万 | 1.32% | -27.61万 | 0.53% |
| 11 | 2025-09-08 | 22.85 | 0.88% | 0.53亿 | 0.4% | -45.62万 | 0.87% | -65.82万 | 1.25% | 20.2万 | 0.38% | -367.41万 | 6.99% | 413.03万 | 7.86% |
| 12 | 2025-09-05 | 22.65 | 1.16% | 0.61亿 | 0.47% | -218.51万 | 3.59% | 44.1万 | 0.73% | -262.61万 | 4.32% | -42.6万 | 0.7% | 261.11万 | 4.29% |
| 13 | 2025-09-04 | 22.39 | 0.31% | 0.64亿 | 0.5% | 111.58万 | 1.75% | -38.52万 | 0.6% | 150.1万 | 2.35% | -524.44万 | 8.21% | 412.87万 | 6.46% |
| 14 | 2025-09-03 | 22.32 | -1.59% | 0.64亿 | 0.5% | 335.25万 | 5.22% | 213.27万 | 3.32% | 121.98万 | 1.9% | -108.22万 | 1.69% | -227.03万 | 3.54% |
| 15 | 2025-09-02 | 22.68 | 0.44% | 1亿 | 0.77% | 728.13万 | 7.31% | 219.8万 | 2.21% | 508.34万 | 5.1% | 662.93万 | 6.66% | -0.14亿 | 13.97% |
| 16 | 2025-09-01 | 22.58 | -2.17% | 1.01亿 | 0.78% | -94.38万 | 0.93% | -534.44万 | 5.27% | 440.07万 | 4.34% | 0.13亿 | 12.98% | -0.12亿 | 12.05% |
| 17 | 2025-08-29 | 23.08 | -3.35% | 1.58亿 | 1.2% | -0.16亿 | 10.39% | -603.05万 | 3.81% | -0.1亿 | 6.58% | 0.19亿 | 12.25% | -294.81万 | 1.86% |
| 18 | 2025-08-28 | 23.88 | -0.91% | 0.81亿 | 0.6% | -563.29万 | 6.92% | -233.82万 | 2.87% | -329.47万 | 4.05% | 573.37万 | 7.04% | -10.09万 | 0.12% |
| 19 | 2025-08-27 | 24.1 | -1.87% | 0.84亿 | 0.6% | -584.89万 | 7% | -95.37万 | 1.14% | -489.53万 | 5.86% | 332.59万 | 3.98% | 252.3万 | 3.02% |
| 20 | 2025-08-26 | 24.56 | 0.74% | 0.78亿 | 0.55% | -0.19亿 | 24.14% | -0.13亿 | 16.32% | -607.83万 | 7.83% | 634.94万 | 8.18% | 0.12亿 | 15.97% |
| 21 | 2025-08-25 | 24.38 | -0.08% | 0.87亿 | 0.62% | -0.2亿 | 23.5% | -0.13亿 | 14.65% | -769.57万 | 8.85% | 721.37万 | 8.29% | 0.13亿 | 15.2% |
| 22 | 2025-08-22 | 24.4 | -1.33% | 0.72亿 | 0.52% | -731.63万 | 10.14% | -288.7万 | 4% | -442.93万 | 6.14% | 261.49万 | 3.63% | 470.13万 | 6.52% |
| 23 | 2025-08-21 | 24.73 | 0.57% | 0.93亿 | 0.66% | 661.88万 | 7.11% | 157.76万 | 1.7% | 504.12万 | 5.42% | 363.24万 | 3.9% | -0.1亿 | 11.02% |
| 24 | 2025-08-20 | 24.59 | 0.94% | 0.58亿 | 0.42% | -720.17万 | 12.43% | -62.49万 | 1.08% | -657.69万 | 11.35% | -267.8万 | 4.62% | 987.97万 | 17.05% |
| 25 | 2025-08-19 | 24.36 | -0.57% | 0.72亿 | 0.52% | -0.1亿 | 14% | -180.77万 | 2.51% | -828.32万 | 11.49% | 856.97万 | 11.89% | 152.11万 | 2.11% |
| 26 | 2025-08-18 | 24.5 | 0.99% | 1.04亿 | 0.75% | -46.82万 | 0.45% | 364.18万 | 3.49% | -411万 | 3.93% | 383.89万 | 3.67% | -337.07万 | 3.23% |
| 27 | 2025-08-15 | 24.26 | 2.06% | 0.7亿 | 0.51% | 97.87万 | 1.4% | 79.2万 | 1.13% | 18.67万 | 0.27% | -287.54万 | 4.11% | 189.66万 | 2.71% |
| 28 | 2025-08-14 | 23.77 | -0.88% | 0.78亿 | 0.57% | 280.61万 | 3.58% | -142.53万 | 1.82% | 423.14万 | 5.4% | 621.64万 | 7.94% | -902.25万 | 11.52% |
| 29 | 2025-08-13 | 23.98 | 1.44% | 0.85亿 | 0.62% | 767.22万 | 9.03% | 323.14万 | 3.81% | 444.08万 | 5.23% | 164.49万 | 1.94% | -931.71万 | 10.97% |
| 30 | 2025-08-12 | 23.64 | 0.47% | 0.49亿 | 0.36% | 760.08万 | 15.58% | 130.9万 | 2.68% | 629.18万 | 12.9% | -240.77万 | 4.94% | -519.3万 | 10.65% |
| 31 | 2025-08-11 | 23.53 | 1.07% | 0.42亿 | 0.31% | -683.49万 | 16.32% | -78.68万 | 1.88% | -604.8万 | 14.44% | 116.68万 | 2.79% | 566.81万 | 13.53% |
| 32 | 2025-08-07 | 23.32 | -0.98% | 0.31亿 | 0.23% | 201.16万 | 6.53% | -25.75万 | 0.84% | 226.91万 | 7.36% | -55.21万 | 1.79% | -145.95万 | 4.74% |
| 33 | 2025-08-06 | 23.55 | 0.04% | 0.37亿 | 0.28% | -701.9万 | 18.75% | -158.62万 | 4.24% | -543.28万 | 14.51% | 105.15万 | 2.81% | 596.75万 | 15.94% |
| 34 | 2025-08-05 | 23.54 | 1.03% | 0.43亿 | 0.32% | -311.99万 | 7.26% | -53.46万 | 1.24% | -258.53万 | 6.02% | 187.26万 | 4.36% | 124.73万 | 2.9% |
| 35 | 2025-08-04 | 23.3 | 0.65% | 0.25亿 | 0.19% | 217.83万 | 8.72% | -4.41万 | 0.18% | 222.25万 | 8.89% | -138.04万 | 5.52% | -79.79万 | 3.19% |
| 36 | 2025-08-01 | 23.15 | 0.56% | 0.35亿 | 0.26% | -259.33万 | 7.45% | -45.98万 | 1.32% | -213.35万 | 6.13% | -113.41万 | 3.26% | 372.74万 | 10.7% |
| 37 | 2025-07-31 | 23.02 | -1.88% | 0.67亿 | 0.51% | -364.39万 | 5.42% | -22.26万 | 0.33% | -342.13万 | 5.09% | 223.4万 | 3.32% | 140.99万 | 2.1% |
| 38 | 2025-07-30 | 23.46 | -0.17% | 0.59亿 | 0.45% | 211.68万 | 3.56% | 241.8万 | 4.06% | -30.12万 | 0.51% | -372.35万 | 6.26% | 160.67万 | 2.7% |
| 39 | 2025-07-29 | 23.5 | -1.09% | 0.59亿 | 0.44% | -0.14亿 | 23.66% | -295.21万 | 4.98% | -0.11亿 | 18.68% | 734.69万 | 12.39% | 667.45万 | 11.26% |
| 40 | 2025-07-28 | 23.76 | -1.21% | 0.71亿 | 0.52% | -30.01万 | 0.42% | -640.87万 | 8.97% | 610.86万 | 8.55% | 103.1万 | 1.44% | -73.08万 | 1.02% |
| 41 | 2025-07-25 | 24.05 | 1.56% | 0.92亿 | 0.67% | 298.88万 | 3.25% | -326.7万 | 3.55% | 625.58万 | 6.8% | -83.27万 | 0.91% | -215.62万 | 2.34% |
| 42 | 2025-07-24 | 23.68 | 0.72% | 0.54亿 | 0.4% | 341.96万 | 6.28% | 511.49万 | 9.39% | -169.53万 | 3.11% | -34.75万 | 0.64% | -307.21万 | 5.64% |
| 43 | 2025-07-23 | 23.51 | 1.38% | 0.93亿 | 0.69% | -952.68万 | 10.3% | -286.19万 | 3.09% | -666.49万 | 7.2% | 285.93万 | 3.09% | 666.75万 | 7.21% |
| 44 | 2025-07-22 | 23.19 | -0.26% | 0.39亿 | 0.3% | -394.17万 | 10.07% | -59.67万 | 1.52% | -334.49万 | 8.54% | -143.76万 | 3.67% | 537.93万 | 13.74% |
| 45 | 2025-07-21 | 23.25 | 0.91% | 0.45亿 | 0.34% | -640.1万 | 14.14% | -31.34万 | 0.69% | -608.76万 | 13.45% | 111.99万 | 2.47% | 528.11万 | 11.67% |
| 46 | 2025-07-18 | 23.04 | -0.43% | 0.43亿 | 0.33% | -466.77万 | 10.92% | -361.83万 | 8.46% | -104.93万 | 2.45% | -200.46万 | 4.69% | 667.23万 | 15.6% |
| 47 | 2025-07-17 | 23.14 | -0.56% | 0.41亿 | 0.31% | -362.85万 | 8.79% | -126.16万 | 3.05% | -236.69万 | 5.73% | 239.19万 | 5.79% | 123.66万 | 2.99% |
| 48 | 2025-07-16 | 23.27 | 0.3% | 0.49亿 | 0.37% | 261.48万 | 5.31% | 93.18万 | 1.89% | 168.3万 | 3.42% | 59.54万 | 1.21% | -321.03万 | 6.52% |
| 49 | 2025-07-15 | 23.2 | 0.43% | 0.72亿 | 0.54% | 302.71万 | 4.21% | -31.03万 | 0.43% | 333.74万 | 4.65% | -69.69万 | 0.97% | -233.03万 | 3.24% |
| 50 | 2025-07-14 | 23.1 | 1.27% | 0.51亿 | 0.39% | 327.45万 | 6.38% | -33.95万 | 0.66% | 361.4万 | 7.04% | 30.13万 | 0.59% | -357.58万 | 6.97% |