| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 22.07 | -0.5% | 0.42亿 | 0.33% | -172.67万 | 4.16% | 81.64万 | 1.96% | -254.31万 | 6.12% | 101.89万 | 2.45% | 70.78万 | 1.7% |
| 2 | 2025-10-09 | 22.6 | -0.04% | 0.61亿 | 0.47% | 325.61万 | 5.37% | 337.41万 | 5.56% | -11.81万 | 0.19% | -79.46万 | 1.31% | -246.15万 | 4.06% |
| 3 | 2025-09-30 | 22.61 | -0.35% | 0.43亿 | 0.33% | -187.96万 | 4.37% | -87.07万 | 2.02% | -100.89万 | 2.34% | -206.42万 | 4.8% | 394.38万 | 9.16% |
| 4 | 2025-09-29 | 22.69 | 0.62% | 0.56亿 | 0.43% | -247.55万 | 4.42% | -574.63万 | 10.26% | 327.08万 | 5.84% | -186.49万 | 3.33% | 434.04万 | 7.75% |
| 5 | 2025-09-26 | 22.55 | -0.53% | 0.53亿 | 0.42% | -228.14万 | 4.26% | 16.92万 | 0.32% | -245.07万 | 4.58% | 765.43万 | 14.31% | -537.29万 | 10.04% |
| 6 | 2025-09-25 | 22.67 | 0.53% | 0.6亿 | 0.46% | -264.28万 | 4.43% | 56.33万 | 0.94% | -320.62万 | 5.37% | 283.65万 | 4.75% | -19.36万 | 0.32% |
| 7 | 2025-09-24 | 22.55 | 1.81% | 0.66亿 | 0.51% | 673.05万 | 10.22% | 290.91万 | 4.42% | 382.14万 | 5.8% | -493.07万 | 7.49% | -179.98万 | 2.73% |
| 8 | 2025-09-23 | 22.15 | -0.49% | 0.48亿 | 0.38% | -482.16万 | 10.11% | -150.82万 | 3.16% | -331.34万 | 6.95% | 232.53万 | 4.87% | 249.63万 | 5.23% |
| 9 | 2025-09-22 | 22.26 | -2.41% | 0.62亿 | 0.49% | 154.98万 | 2.48% | -131.69万 | 2.11% | 286.67万 | 4.59% | 871.61万 | 13.97% | -0.1亿 | 16.45% |
| 10 | 2025-09-19 | 22.81 | 2.01% | 0.55亿 | 0.42% | 503.96万 | 9.23% | 371.12万 | 6.8% | 132.84万 | 2.43% | -820.83万 | 15.04% | 316.87万 | 5.81% |
| 11 | 2025-09-18 | 22.36 | -2.32% | 0.85亿 | 0.65% | 70.99万 | 0.84% | 6.41万 | 0.08% | 64.58万 | 0.76% | 544.58万 | 6.41% | -615.57万 | 7.25% |
| 12 | 2025-09-17 | 22.89 | 2.32% | 1.04亿 | 0.8% | 26.5万 | 0.26% | -22.29万 | 0.21% | 48.79万 | 0.47% | -521.47万 | 5.02% | 494.97万 | 4.76% |
| 13 | 2025-09-16 | 22.37 | 1.13% | 0.54亿 | 0.43% | 54.55万 | 1% | -4.21万 | 0.08% | 58.76万 | 1.08% | -132.46万 | 2.44% | 77.92万 | 1.43% |
| 14 | 2025-09-15 | 22.12 | -0.45% | 0.57亿 | 0.45% | -0.11亿 | 18.84% | -553.8万 | 9.8% | -511.14万 | 9.04% | 994.87万 | 17.6% | 70.07万 | 1.24% |
| 15 | 2025-09-12 | 22.22 | -1.02% | 0.59亿 | 0.46% | -59.66万 | 1.01% | -254.87万 | 4.34% | 195.21万 | 3.32% | 450.63万 | 7.67% | -390.97万 | 6.65% |
| 16 | 2025-09-11 | 22.45 | 0.27% | 0.46亿 | 0.36% | -617.1万 | 13.54% | -209.8万 | 4.6% | -407.3万 | 8.94% | -8.08万 | 0.18% | 625.18万 | 13.72% |
| 17 | 2025-09-10 | 22.39 | -1.15% | 0.49亿 | 0.38% | -803.92万 | 16.39% | -521.83万 | 10.64% | -282.08万 | 5.75% | 510.25万 | 10.4% | 293.66万 | 5.99% |
| 18 | 2025-09-09 | 22.65 | -0.88% | 0.52亿 | 0.4% | -40.83万 | 0.79% | 491.31万 | 9.49% | -532.13万 | 10.28% | 68.44万 | 1.32% | -27.61万 | 0.53% |
| 19 | 2025-09-08 | 22.85 | 0.88% | 0.53亿 | 0.4% | -45.62万 | 0.87% | -65.82万 | 1.25% | 20.2万 | 0.38% | -367.41万 | 6.99% | 413.03万 | 7.86% |
| 20 | 2025-09-05 | 22.65 | 1.16% | 0.61亿 | 0.47% | -218.51万 | 3.59% | 44.1万 | 0.73% | -262.61万 | 4.32% | -42.6万 | 0.7% | 261.11万 | 4.29% |
| 21 | 2025-09-04 | 22.39 | 0.31% | 0.64亿 | 0.5% | 111.58万 | 1.75% | -38.52万 | 0.6% | 150.1万 | 2.35% | -524.44万 | 8.21% | 412.87万 | 6.46% |
| 22 | 2025-09-03 | 22.32 | -1.59% | 0.64亿 | 0.5% | 335.25万 | 5.22% | 213.27万 | 3.32% | 121.98万 | 1.9% | -108.22万 | 1.69% | -227.03万 | 3.54% |
| 23 | 2025-09-02 | 22.68 | 0.44% | 1亿 | 0.77% | 728.13万 | 7.31% | 219.8万 | 2.21% | 508.34万 | 5.1% | 662.93万 | 6.66% | -0.14亿 | 13.97% |