| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.51 | 6.13% | 0.76亿 | 4.33% | -713.67万 | 9.42% | -317.32万 | 4.19% | -396.35万 | 5.23% | 542.8万 | 7.16% | 170.87万 | 2.26% |
| 2 | 2025-09-23 | 12.73 | -1.93% | 0.53亿 | 3.15% | 62.48万 | 1.17% | 83.96万 | 1.58% | -21.48万 | 0.4% | 52.72万 | 0.99% | -115.2万 | 2.17% |
| 3 | 2025-09-22 | 12.98 | -2.11% | 0.54亿 | 3.12% | 108.62万 | 2% | -90.55万 | 1.67% | 199.17万 | 3.67% | 147.02万 | 2.71% | -255.64万 | 4.71% |
| 4 | 2025-09-19 | 13.26 | 2.08% | 0.88亿 | 5.07% | 240.17万 | 2.71% | -51.51万 | 0.58% | 291.68万 | 3.3% | 377.24万 | 4.26% | -617.41万 | 6.98% |
| 5 | 2025-09-18 | 12.99 | -0.69% | 0.52亿 | 2.97% | -79.11万 | 1.53% | -39.2万 | 0.76% | -39.91万 | 0.77% | 98.66万 | 1.91% | -19.55万 | 0.38% |
| 6 | 2025-09-17 | 13.08 | -0.91% | 0.38亿 | 2.15% | -226.7万 | 6.02% | 120.55万 | 3.2% | -347.25万 | 9.22% | -46.56万 | 1.24% | 273.26万 | 7.26% |
| 7 | 2025-09-16 | 13.2 | 2.72% | 0.58亿 | 3.33% | -310.15万 | 5.33% | 0.53万 | 0.01% | -310.68万 | 5.34% | -235.13万 | 4.04% | 545.28万 | 9.37% |
| 8 | 2025-09-15 | 12.85 | -1% | 0.25亿 | 1.45% | -401.48万 | 16.14% | -243.63万 | 9.79% | -157.85万 | 6.34% | 186.17万 | 7.48% | 215.31万 | 8.65% |
| 9 | 2025-09-12 | 12.98 | -1.07% | 0.32亿 | 1.83% | 202.6万 | 6.38% | -2.68万 | 0.08% | 205.28万 | 6.47% | 51.09万 | 1.61% | -253.69万 | 7.99% |
| 10 | 2025-09-11 | 13.12 | 0.54% | 0.41亿 | 2.34% | -556.66万 | 13.71% | -335.52万 | 8.27% | -221.15万 | 5.45% | 221.39万 | 5.45% | 335.27万 | 8.26% |
| 11 | 2025-09-10 | 13.05 | -0.15% | 0.29亿 | 1.66% | -200.62万 | 6.96% | -87.45万 | 3.03% | -113.16万 | 3.92% | -16.83万 | 0.58% | 217.45万 | 7.54% |
| 12 | 2025-09-09 | 13.07 | -0.91% | 0.39亿 | 2.22% | -809.81万 | 20.88% | -434.59万 | 11.2% | -375.22万 | 9.67% | 391.61万 | 10.1% | 418.2万 | 10.78% |
| 13 | 2025-09-08 | 13.19 | -0.3% | 0.46亿 | 2.63% | -295.12万 | 6.39% | -252.48万 | 5.46% | -42.64万 | 0.92% | -259.17万 | 5.61% | 554.28万 | 12% |
| 14 | 2025-09-05 | 13.23 | 2.32% | 0.57亿 | 3.29% | 182.41万 | 3.19% | 65.61万 | 1.15% | 116.8万 | 2.04% | 326.4万 | 5.71% | -508.8万 | 8.9% |
| 15 | 2025-09-04 | 12.93 | 1.65% | 0.81亿 | 4.64% | -611.13万 | 7.58% | -63.62万 | 0.79% | -547.51万 | 6.79% | 214.43万 | 2.66% | 396.7万 | 4.92% |
| 16 | 2025-09-03 | 12.72 | -2.08% | 0.47亿 | 2.76% | -12.23万 | 0.26% | 1.68万 | 0.04% | -13.91万 | 0.29% | 21.06万 | 0.45% | -8.83万 | 0.19% |
| 17 | 2025-09-02 | 12.99 | 0.31% | 0.59亿 | 3.42% | -565.42万 | 9.65% | -406.44万 | 6.94% | -158.98万 | 2.71% | -160.58万 | 2.74% | 726.01万 | 12.4% |
| 18 | 2025-09-01 | 12.95 | 0.86% | 0.49亿 | 2.83% | -804.61万 | 16.46% | -226.96万 | 4.64% | -577.65万 | 11.82% | 571.06万 | 11.69% | 233.55万 | 4.78% |
| 19 | 2025-08-29 | 12.84 | -2.36% | 0.53亿 | 3.12% | -75.83万 | 1.42% | -113.35万 | 2.12% | 37.52万 | 0.7% | 134.19万 | 2.51% | -58.36万 | 1.09% |
| 20 | 2025-08-28 | 13.15 | -1.42% | 1.12亿 | 6.5% | 398.23万 | 3.54% | 306.28万 | 2.72% | 91.95万 | 0.82% | 193.96万 | 1.72% | -592.19万 | 5.26% |
| 21 | 2025-08-27 | 13.34 | -3.68% | 0.83亿 | 4.6% | 927.59万 | 11.13% | 57.28万 | 0.69% | 870.31万 | 10.44% | -305.25万 | 3.66% | -622.34万 | 7.47% |
| 22 | 2025-08-26 | 13.85 | 2.06% | 0.71亿 | 3.89% | -202.48万 | 2.84% | -73.08万 | 1.03% | -129.4万 | 1.82% | -87.74万 | 1.23% | 290.22万 | 4.07% |
| 23 | 2025-08-25 | 13.57 | -1.09% | 0.7亿 | 3.87% | -388.32万 | 5.54% | -163.83万 | 2.34% | -224.49万 | 3.2% | 628.01万 | 8.96% | -239.69万 | 3.42% |
| 24 | 2025-08-22 | 13.72 | -1.79% | 0.81亿 | 4.41% | 643万 | 7.97% | 187.62万 | 2.33% | 455.38万 | 5.65% | 464.56万 | 5.76% | -0.11亿 | 13.74% |
| 25 | 2025-08-21 | 13.97 | 0.14% | 0.54亿 | 2.9% | -482.86万 | 8.92% | -328.78万 | 6.07% | -154.08万 | 2.85% | 123.51万 | 2.28% | 359.35万 | 6.64% |
| 26 | 2025-08-20 | 13.95 | 0.14% | 0.53亿 | 2.86% | -358.33万 | 6.76% | -70.22万 | 1.32% | -288.12万 | 5.43% | 123.86万 | 2.34% | 234.47万 | 4.42% |
| 27 | 2025-08-19 | 13.93 | 4.11% | 1.25亿 | 6.84% | -73.78万 | 0.59% | -349.52万 | 2.8% | 275.74万 | 2.21% | -0.18亿 | 14.17% | 0.18亿 | 14.76% |
| 28 | 2025-08-18 | 13.38 | -0.96% | 0.96亿 | 5.29% | 632.3万 | 6.61% | -129.38万 | 1.35% | 761.68万 | 7.96% | -742.89万 | 7.77% | 110.59万 | 1.16% |
| 29 | 2025-08-15 | 13.51 | -0.15% | 0.62亿 | 3.44% | -323.88万 | 5.19% | -727.49万 | 11.66% | 403.61万 | 6.47% | -370.03万 | 5.93% | 693.91万 | 11.12% |
| 30 | 2025-08-14 | 13.53 | -3.7% | 0.81亿 | 4.39% | -185.97万 | 2.3% | -594.86万 | 7.37% | 408.89万 | 5.06% | -92.98万 | 1.15% | 278.95万 | 3.45% |
| 31 | 2025-08-13 | 14.05 | -1.95% | 0.63亿 | 3.34% | 25.43万 | 0.4% | -11.38万 | 0.18% | 36.81万 | 0.58% | -136.29万 | 2.16% | 110.86万 | 1.76% |
| 32 | 2025-08-12 | 14.33 | 0.07% | 0.51亿 | 2.68% | -283.12万 | 5.56% | -60.08万 | 1.18% | -223.04万 | 4.38% | 33.96万 | 0.67% | 249.16万 | 4.89% |
| 33 | 2025-08-11 | 14.32 | 0.56% | 0.72亿 | 3.8% | -172.47万 | 2.39% | -138.92万 | 1.92% | -33.56万 | 0.46% | -888.32万 | 12.31% | 0.11亿 | 14.69% |
| 34 | 2025-08-07 | 14.31 | 1.2% | 0.59亿 | 3.1% | 364.91万 | 6.16% | 126.37万 | 2.13% | 238.55万 | 4.03% | -186.31万 | 3.15% | -178.6万 | 3.01% |
| 35 | 2025-08-06 | 14.14 | 0.78% | 0.47亿 | 2.51% | 118.24万 | 2.5% | 60.42万 | 1.28% | 57.82万 | 1.22% | -83.64万 | 1.77% | -34.6万 | 0.73% |
| 36 | 2025-08-05 | 14.03 | -0.43% | 0.52亿 | 2.79% | -0.1亿 | 19.45% | -493.55万 | 9.46% | -520.85万 | 9.99% | 249.4万 | 4.78% | 765万 | 14.67% |
| 37 | 2025-08-04 | 14.09 | 0.79% | 0.72亿 | 3.82% | -0.16亿 | 22.88% | 228.14万 | 3.18% | -0.19亿 | 26.06% | -177.92万 | 2.48% | 0.18亿 | 25.36% |
| 38 | 2025-08-01 | 13.98 | -0.71% | 0.72亿 | 3.86% | -0.19亿 | 26.85% | -121.92万 | 1.69% | -0.18亿 | 25.16% | 540.74万 | 7.48% | 0.14亿 | 19.37% |
| 39 | 2025-07-31 | 14.08 | -1.33% | 0.36亿 | 1.88% | -564.82万 | 15.91% | -230.78万 | 6.5% | -334.04万 | 9.41% | -136.16万 | 3.83% | 700.98万 | 19.74% |
| 40 | 2025-07-30 | 14.27 | -0.56% | 0.43亿 | 2.26% | -789.96万 | 18.32% | -140.77万 | 3.27% | -649.19万 | 15.06% | 457.62万 | 10.61% | 332.34万 | 7.71% |
| 41 | 2025-07-29 | 14.35 | -1.1% | 0.5亿 | 2.6% | 149.64万 | 3% | -5.97万 | 0.12% | 155.61万 | 3.12% | 282.02万 | 5.65% | -431.66万 | 8.65% |
| 42 | 2025-07-28 | 14.51 | 0.69% | 0.46亿 | 2.39% | -462.18万 | 10.04% | -94.77万 | 2.06% | -367.41万 | 7.98% | 390.49万 | 8.48% | 71.69万 | 1.56% |
| 43 | 2025-07-25 | 14.41 | 0.63% | 0.54亿 | 2.81% | -0.16亿 | 29.66% | -80.19万 | 1.49% | -0.15亿 | 28.17% | 409.83万 | 7.6% | 0.12亿 | 22.06% |
| 44 | 2025-07-24 | 14.32 | -0.42% | 0.38亿 | 1.98% | -382.18万 | 10.11% | -28.85万 | 0.76% | -353.33万 | 9.35% | 106.66万 | 2.82% | 275.52万 | 7.29% |
| 45 | 2025-07-23 | 14.38 | -0.14% | 0.35亿 | 1.81% | -795.69万 | 22.81% | -217.03万 | 6.22% | -578.66万 | 16.59% | 554.75万 | 15.9% | 240.94万 | 6.91% |
| 46 | 2025-07-22 | 14.4 | 0.14% | 0.37亿 | 1.93% | -32.43万 | 0.88% | -196.93万 | 5.32% | 164.5万 | 4.44% | -84.39万 | 2.28% | 116.82万 | 3.16% |
| 47 | 2025-07-21 | 14.38 | -0.83% | 0.43亿 | 2.25% | -0.11亿 | 25.45% | -340.82万 | 7.87% | -761.18万 | 17.58% | 368.41万 | 8.51% | 733.58万 | 16.94% |
| 48 | 2025-07-18 | 14.5 | 0.28% | 0.25亿 | 1.32% | -185.54万 | 7.32% | -14.66万 | 0.58% | -170.88万 | 6.74% | 42万 | 1.66% | 143.53万 | 5.66% |
| 49 | 2025-07-17 | 14.46 | -0.62% | 0.37亿 | 1.92% | -214.95万 | 5.8% | -147.57万 | 3.99% | -67.38万 | 1.82% | 290.31万 | 7.84% | -75.36万 | 2.04% |
| 50 | 2025-07-16 | 14.55 | 3.26% | 0.48亿 | 2.52% | 332.1万 | 6.86% | 281.74万 | 5.82% | 50.36万 | 1.04% | -29.53万 | 0.61% | -302.57万 | 6.25% |