| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 13.05 | -1.14% | 0.45亿 | 2.58% | -914.8万 | 20.27% | -240.01万 | 5.32% | -674.8万 | 14.95% | 873.27万 | 19.35% | 41.53万 | 0.92% |
| 2 | 2025-10-14 | 13.4 | 2.45% | 0.6亿 | 3.38% | -49.76万 | 0.83% | 77.5万 | 1.29% | -127.27万 | 2.12% | 229.55万 | 3.83% | -179.78万 | 3% |
| 3 | 2025-10-09 | 13.45 | -0.22% | 1.03亿 | 5.68% | 817.07万 | 7.93% | 190.18万 | 1.85% | 626.89万 | 6.09% | -238.54万 | 2.32% | -578.53万 | 5.62% |
| 4 | 2025-09-30 | 13.48 | 4.25% | 0.82亿 | 4.67% | 296.9万 | 3.61% | 130.73万 | 1.59% | 166.16万 | 2.02% | -3.15万 | 0.04% | -293.75万 | 3.57% |
| 5 | 2025-09-29 | 12.93 | -0.61% | 0.96亿 | 5.67% | -520.61万 | 5.43% | -191.35万 | 2% | -329.27万 | 3.43% | -350.6万 | 3.66% | 871.22万 | 9.09% |
| 6 | 2025-09-26 | 13.01 | -1.06% | 0.53亿 | 3% | 223.46万 | 4.26% | 12.12万 | 0.23% | 211.35万 | 4.02% | -430.6万 | 8.2% | 207.13万 | 3.94% |
| 7 | 2025-09-25 | 13.15 | -2.23% | 0.78亿 | 4.41% | -521.65万 | 6.67% | -203.72万 | 2.61% | -317.92万 | 4.07% | -247.06万 | 3.16% | 768.7万 | 9.84% |
| 8 | 2025-09-24 | 13.45 | 5.66% | 1.27亿 | 7.21% | -0.11亿 | 8.62% | -627.9万 | 4.93% | -470.67万 | 3.69% | 744.96万 | 5.84% | 353.61万 | 2.77% |
| 9 | 2025-09-23 | 12.73 | -1.93% | 0.53亿 | 3.15% | 62.48万 | 1.17% | 83.96万 | 1.58% | -21.48万 | 0.4% | 52.72万 | 0.99% | -115.2万 | 2.17% |
| 10 | 2025-09-22 | 12.98 | -2.11% | 0.54亿 | 3.12% | 108.62万 | 2% | -90.55万 | 1.67% | 199.17万 | 3.67% | 147.02万 | 2.71% | -255.64万 | 4.71% |
| 11 | 2025-09-19 | 13.26 | 2.08% | 0.88亿 | 5.07% | 240.17万 | 2.71% | -51.51万 | 0.58% | 291.68万 | 3.3% | 377.24万 | 4.26% | -617.41万 | 6.98% |
| 12 | 2025-09-18 | 12.99 | -0.69% | 0.52亿 | 2.97% | -79.11万 | 1.53% | -39.2万 | 0.76% | -39.91万 | 0.77% | 98.66万 | 1.91% | -19.55万 | 0.38% |
| 13 | 2025-09-17 | 13.08 | -0.91% | 0.38亿 | 2.15% | -226.7万 | 6.02% | 120.55万 | 3.2% | -347.25万 | 9.22% | -46.56万 | 1.24% | 273.26万 | 7.26% |
| 14 | 2025-09-16 | 13.2 | 2.72% | 0.58亿 | 3.33% | -310.15万 | 5.33% | 0.53万 | 0.01% | -310.68万 | 5.34% | -235.13万 | 4.04% | 545.28万 | 9.37% |
| 15 | 2025-09-15 | 12.85 | -1% | 0.25亿 | 1.45% | -401.48万 | 16.14% | -243.63万 | 9.79% | -157.85万 | 6.34% | 186.17万 | 7.48% | 215.31万 | 8.65% |
| 16 | 2025-09-12 | 12.98 | -1.07% | 0.32亿 | 1.83% | 202.6万 | 6.38% | -2.68万 | 0.08% | 205.28万 | 6.47% | 51.09万 | 1.61% | -253.69万 | 7.99% |
| 17 | 2025-09-11 | 13.12 | 0.54% | 0.41亿 | 2.34% | -556.66万 | 13.71% | -335.52万 | 8.27% | -221.15万 | 5.45% | 221.39万 | 5.45% | 335.27万 | 8.26% |
| 18 | 2025-09-10 | 13.05 | -0.15% | 0.29亿 | 1.66% | -200.62万 | 6.96% | -87.45万 | 3.03% | -113.16万 | 3.92% | -16.83万 | 0.58% | 217.45万 | 7.54% |
| 19 | 2025-09-09 | 13.07 | -0.91% | 0.39亿 | 2.22% | -809.81万 | 20.88% | -434.59万 | 11.2% | -375.22万 | 9.67% | 391.61万 | 10.1% | 418.2万 | 10.78% |
| 20 | 2025-09-08 | 13.19 | -0.3% | 0.46亿 | 2.63% | -295.12万 | 6.39% | -252.48万 | 5.46% | -42.64万 | 0.92% | -259.17万 | 5.61% | 554.28万 | 12% |
| 21 | 2025-09-05 | 13.23 | 2.32% | 0.57亿 | 3.29% | 182.41万 | 3.19% | 65.61万 | 1.15% | 116.8万 | 2.04% | 326.4万 | 5.71% | -508.8万 | 8.9% |
| 22 | 2025-09-04 | 12.93 | 1.65% | 0.81亿 | 4.64% | -611.13万 | 7.58% | -63.62万 | 0.79% | -547.51万 | 6.79% | 214.43万 | 2.66% | 396.7万 | 4.92% |
| 23 | 2025-09-03 | 12.72 | -2.08% | 0.47亿 | 2.76% | -12.23万 | 0.26% | 1.68万 | 0.04% | -13.91万 | 0.29% | 21.06万 | 0.45% | -8.83万 | 0.19% |
| 24 | 2025-09-02 | 12.99 | 0.31% | 0.59亿 | 3.42% | -565.42万 | 9.65% | -406.44万 | 6.94% | -158.98万 | 2.71% | -160.58万 | 2.74% | 726.01万 | 12.4% |