| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.36 | -0.83% | 0.46亿 | 1% | -0.13亿 | 28.06% | -958.65万 | 20.66% | -342.99万 | 7.39% | 560.55万 | 12.08% | 741.09万 | 15.97% |
| 2 | 2025-09-18 | 8.43 | -1.4% | 0.52亿 | 1.1% | -92.84万 | 1.79% | -238.59万 | 4.61% | 145.76万 | 2.81% | 400.88万 | 7.74% | -308.04万 | 5.95% |
| 3 | 2025-09-17 | 8.55 | -0.23% | 0.32亿 | 0.68% | 219.19万 | 6.79% | -130.2万 | 4.03% | 349.39万 | 10.83% | -258.31万 | 8% | 39.11万 | 1.21% |
| 4 | 2025-09-16 | 8.57 | 0.71% | 0.44亿 | 0.93% | -616.22万 | 13.99% | -141.46万 | 3.21% | -474.76万 | 10.78% | -70.37万 | 1.6% | 686.6万 | 15.59% |
| 5 | 2025-09-15 | 8.51 | -0.47% | 0.3亿 | 0.64% | -192.11万 | 6.38% | -132.27万 | 4.4% | -59.83万 | 1.99% | 336.26万 | 11.18% | -144.15万 | 4.79% |
| 6 | 2025-09-12 | 8.55 | 0% | 0.36亿 | 0.76% | 138.38万 | 3.8% | 23.01万 | 0.63% | 115.37万 | 3.17% | -127.16万 | 3.49% | -11.23万 | 0.31% |
| 7 | 2025-09-11 | 8.55 | 0.71% | 0.38亿 | 0.81% | 60.43万 | 1.59% | -65.69万 | 1.73% | 126.12万 | 3.32% | -114.34万 | 3.01% | 53.91万 | 1.42% |
| 8 | 2025-09-10 | 8.49 | -0.35% | 0.25亿 | 0.54% | -645.46万 | 25.49% | -280.96万 | 11.1% | -364.5万 | 14.39% | 277.3万 | 10.95% | 368.16万 | 14.54% |
| 9 | 2025-09-09 | 8.52 | -0.35% | 0.27亿 | 0.56% | -313.04万 | 11.76% | -68.37万 | 2.57% | -244.67万 | 9.19% | 111.68万 | 4.2% | 201.35万 | 7.57% |
| 10 | 2025-09-08 | 8.55 | 0.71% | 0.31亿 | 0.66% | 0.79万 | 0.03% | 4.13万 | 0.13% | -3.34万 | 0.11% | -81.57万 | 2.59% | 80.79万 | 2.57% |
| 11 | 2025-09-05 | 8.49 | 0.24% | 0.4亿 | 0.85% | -973.06万 | 24.21% | -436.12万 | 10.85% | -536.94万 | 13.36% | 562.91万 | 14.01% | 410.15万 | 10.2% |
| 12 | 2025-09-04 | 8.47 | 0.36% | 0.36亿 | 0.77% | 359.19万 | 9.96% | 3.1万 | 0.09% | 356.1万 | 9.88% | -253.22万 | 7.02% | -105.97万 | 2.94% |
| 13 | 2025-09-03 | 8.44 | -1.29% | 0.61亿 | 1.3% | -0.1亿 | 17.01% | -654.58万 | 10.69% | -387.02万 | 6.32% | 569.83万 | 9.31% | 471.77万 | 7.7% |
| 14 | 2025-09-02 | 8.55 | -0.81% | 0.56亿 | 1.19% | -868.63万 | 15.38% | -760.02万 | 13.46% | -108.61万 | 1.92% | 535.55万 | 9.48% | 333.08万 | 5.9% |
| 15 | 2025-09-01 | 8.62 | -1.15% | 0.82亿 | 1.71% | -0.14亿 | 16.63% | -691.92万 | 8.47% | -666.2万 | 8.16% | 0.11亿 | 13.79% | 232.21万 | 2.84% |
| 16 | 2025-08-29 | 8.72 | -0.34% | 0.44亿 | 0.91% | -136.22万 | 3.08% | -313.76万 | 7.09% | 177.54万 | 4.01% | -269.32万 | 6.09% | 405.54万 | 9.17% |
| 17 | 2025-08-28 | 8.75 | 0.11% | 0.75亿 | 1.56% | -187.4万 | 2.49% | 570.88万 | 7.59% | -758.28万 | 10.08% | 375.46万 | 4.99% | -188.06万 | 2.5% |
| 18 | 2025-08-27 | 8.74 | -2.13% | 0.87亿 | 1.78% | -533.74万 | 6.12% | -31.27万 | 0.36% | -502.47万 | 5.76% | 644.89万 | 7.39% | -111.15万 | 1.27% |
| 19 | 2025-08-26 | 8.93 | 0.45% | 0.62亿 | 1.24% | -730.39万 | 11.87% | -259.68万 | 4.22% | -470.71万 | 7.65% | 168.41万 | 2.74% | 561.99万 | 9.13% |
| 20 | 2025-08-25 | 8.89 | 0.34% | 0.74亿 | 1.49% | -351.83万 | 4.77% | -599.9万 | 8.13% | 248.07万 | 3.36% | 259.15万 | 3.51% | 92.68万 | 1.26% |
| 21 | 2025-08-22 | 8.86 | 0% | 0.54亿 | 1.11% | -431.99万 | 7.97% | -165.62万 | 3.06% | -266.37万 | 4.91% | 526.67万 | 9.72% | -94.68万 | 1.75% |
| 22 | 2025-08-21 | 8.86 | 0% | 0.74亿 | 1.5% | -160.47万 | 2.16% | 31.74万 | 0.43% | -192.21万 | 2.59% | 315.36万 | 4.25% | -154.89万 | 2.09% |
| 23 | 2025-08-20 | 8.86 | 0.45% | 0.43亿 | 0.88% | 222.6万 | 5.13% | -122.15万 | 2.82% | 344.75万 | 7.95% | -471.09万 | 10.86% | 248.49万 | 5.73% |
| 24 | 2025-08-19 | 8.82 | 0.23% | 0.55亿 | 1.11% | 209.02万 | 3.83% | 387.99万 | 7.11% | -178.97万 | 3.28% | -117.86万 | 2.16% | -91.16万 | 1.67% |
| 25 | 2025-08-18 | 8.8 | 0.46% | 0.56亿 | 1.14% | -70.53万 | 1.27% | 200.95万 | 3.62% | -271.48万 | 4.88% | 70.56万 | 1.27% | -0.03万 | 0% |
| 26 | 2025-08-15 | 8.76 | 0.46% | 0.34亿 | 0.71% | 12.2万 | 0.36% | -148.6万 | 4.33% | 160.8万 | 4.69% | 274.07万 | 7.99% | -286.27万 | 8.35% |
| 27 | 2025-08-14 | 8.72 | -0.91% | 0.51亿 | 1.05% | 199.58万 | 3.92% | 190.23万 | 3.73% | 9.35万 | 0.18% | -282.83万 | 5.55% | 83.26万 | 1.63% |
| 28 | 2025-08-13 | 8.8 | -0.11% | 0.41亿 | 0.83% | 277.66万 | 6.83% | -54.77万 | 1.35% | 332.43万 | 8.17% | -40.96万 | 1.01% | -236.7万 | 5.82% |
| 29 | 2025-08-12 | 8.81 | -0.45% | 0.41亿 | 0.83% | -360.89万 | 8.89% | -267.57万 | 6.59% | -93.32万 | 2.3% | -352.71万 | 8.69% | 713.6万 | 17.58% |
| 30 | 2025-08-11 | 8.85 | 0.91% | 0.63亿 | 1.28% | 531.6万 | 8.46% | 309.99万 | 4.94% | 221.61万 | 3.53% | -729.64万 | 11.62% | 198.04万 | 3.15% |
| 31 | 2025-08-07 | 8.73 | 0.11% | 0.44亿 | 0.9% | -28.46万 | 0.65% | 24.13万 | 0.55% | -52.6万 | 1.21% | 198.49万 | 4.56% | -170.03万 | 3.9% |
| 32 | 2025-08-06 | 8.72 | -0.23% | 0.45亿 | 0.93% | -733.52万 | 16.35% | -307.65万 | 6.86% | -425.87万 | 9.49% | 468.14万 | 10.43% | 265.39万 | 5.92% |
| 33 | 2025-08-05 | 8.74 | 0.92% | 0.39亿 | 0.81% | 404.6万 | 10.28% | 139.46万 | 3.54% | 265.14万 | 6.74% | -432.01万 | 10.98% | 27.41万 | 0.7% |
| 34 | 2025-08-04 | 8.66 | -0.35% | 0.4亿 | 0.83% | -102.43万 | 2.57% | -28.75万 | 0.72% | -73.68万 | 1.85% | -111.34万 | 2.79% | 213.77万 | 5.36% |
| 35 | 2025-08-01 | 8.69 | 0.7% | 0.57亿 | 1.19% | 493.48万 | 8.63% | -84.85万 | 1.48% | 578.33万 | 10.11% | 103.21万 | 1.8% | -596.69万 | 10.43% |
| 36 | 2025-07-31 | 8.63 | -1.82% | 0.76亿 | 1.57% | -990.18万 | 13.02% | -42.05万 | 0.55% | -948.13万 | 12.46% | 174.78万 | 2.3% | 815.4万 | 10.72% |
| 37 | 2025-07-30 | 8.79 | 0.69% | 0.7亿 | 1.43% | 869.55万 | 12.45% | 227.01万 | 3.25% | 642.54万 | 9.2% | -721.19万 | 10.33% | -148.36万 | 2.12% |
| 38 | 2025-07-29 | 8.73 | -0.46% | 0.49亿 | 1% | -727.87万 | 14.97% | -180.77万 | 3.72% | -547.1万 | 11.26% | 144.56万 | 2.97% | 583.31万 | 12% |
| 39 | 2025-07-28 | 8.77 | -0.34% | 0.49亿 | 1% | 239.02万 | 4.89% | -233.84万 | 4.79% | 472.85万 | 9.68% | -479.18万 | 9.81% | 240.16万 | 4.92% |
| 40 | 2025-07-25 | 8.8 | -1.23% | 0.66亿 | 1.34% | -857.05万 | 13.03% | -698.79万 | 10.62% | -158.26万 | 2.41% | 205.43万 | 3.12% | 651.62万 | 9.91% |
| 41 | 2025-07-24 | 8.91 | 0.68% | 0.74亿 | 1.51% | -421.79万 | 5.67% | -43.71万 | 0.59% | -378.09万 | 5.08% | 206.8万 | 2.78% | 214.99万 | 2.89% |
| 42 | 2025-07-23 | 8.85 | -2.32% | 1.22亿 | 2.45% | -0.16亿 | 13.04% | -660.84万 | 5.41% | -931.25万 | 7.63% | 782.9万 | 6.41% | 809.19万 | 6.63% |
| 43 | 2025-07-22 | 9.06 | 1.8% | 1.89亿 | 3.8% | 419.76万 | 2.22% | 523.57万 | 2.77% | -103.81万 | 0.55% | -654.48万 | 3.46% | 234.71万 | 1.24% |
| 44 | 2025-07-21 | 8.9 | 3.49% | 1.64亿 | 3.34% | 0.15亿 | 9.14% | 773.28万 | 4.7% | 730.63万 | 4.44% | -719.49万 | 4.37% | -784.41万 | 4.77% |
| 45 | 2025-07-18 | 8.6 | 0.12% | 0.34亿 | 0.72% | 34.72万 | 1.01% | 102.31万 | 2.98% | -67.6万 | 1.97% | 30.09万 | 0.88% | -64.81万 | 1.89% |
| 46 | 2025-07-17 | 8.59 | -0.46% | 0.36亿 | 0.75% | -351.94万 | 9.88% | -177.92万 | 4.99% | -174.02万 | 4.89% | 324.2万 | 9.1% | 27.74万 | 0.78% |
| 47 | 2025-07-16 | 8.63 | 0.12% | 0.36亿 | 0.76% | 550.02万 | 15.14% | 23.41万 | 0.64% | 526.61万 | 14.49% | -378.54万 | 10.42% | -171.48万 | 4.72% |
| 48 | 2025-07-15 | 8.62 | -1.15% | 0.61亿 | 1.27% | -747.5万 | 12.27% | -207.18万 | 3.4% | -540.32万 | 8.87% | 312.89万 | 5.14% | 434.61万 | 7.13% |
| 49 | 2025-07-14 | 8.72 | 1.04% | 0.6亿 | 1.24% | 0.11亿 | 18.64% | 434.2万 | 7.23% | 684.95万 | 11.41% | -619.65万 | 10.32% | -499.51万 | 8.32% |
| 50 | 2025-07-11 | 8.63 | -0.92% | 0.65亿 | 1.36% | -631.79万 | 9.65% | -159.64万 | 2.44% | -472.15万 | 7.21% | 247.26万 | 3.78% | 384.52万 | 5.87% |