| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.59 | 0.7% | 0.4亿 | 0.85% | -245.87万 | 6.1% | -79.34万 | 1.97% | -166.54万 | 4.13% | 45.61万 | 1.13% | 200.26万 | 4.97% |
| 2 | 2025-10-23 | 8.65 | 1.17% | 0.68亿 | 1.42% | 0.14亿 | 20.92% | 764.36万 | 11.23% | 659.97万 | 9.69% | -646.94万 | 9.5% | -777.4万 | 11.42% |
| 3 | 2025-10-09 | 8.4 | 0.24% | 0.26亿 | 0.55% | -300.34万 | 11.75% | -139.47万 | 5.46% | -160.87万 | 6.3% | 140.55万 | 5.5% | 159.79万 | 6.25% |
| 4 | 2025-09-30 | 8.38 | -0.36% | 0.25亿 | 0.53% | -439.31万 | 17.85% | -271.54万 | 11.03% | -167.77万 | 6.82% | 217.26万 | 8.83% | 222.05万 | 9.02% |
| 5 | 2025-09-29 | 8.41 | 0.84% | 0.3亿 | 0.65% | -16.2万 | 0.53% | -122.96万 | 4.06% | 106.76万 | 3.52% | 93.41万 | 3.08% | -77.21万 | 2.55% |
| 6 | 2025-09-26 | 8.34 | 0.36% | 0.21亿 | 0.45% | -173.37万 | 8.38% | -48.04万 | 2.32% | -125.33万 | 6.06% | 73.67万 | 3.56% | 99.7万 | 4.82% |
| 7 | 2025-09-25 | 8.31 | -1.07% | 0.25亿 | 0.54% | -113.91万 | 4.53% | -215.51万 | 8.57% | 101.59万 | 4.04% | 62.58万 | 2.49% | 51.33万 | 2.04% |
| 8 | 2025-09-24 | 8.4 | 0.84% | 0.33亿 | 0.71% | 517.83万 | 15.67% | 44.81万 | 1.36% | 473.01万 | 14.32% | -312.7万 | 9.46% | -205.12万 | 6.21% |
| 9 | 2025-09-23 | 8.33 | 0.73% | 0.46亿 | 1% | -296.96万 | 6.49% | -176.15万 | 3.85% | -120.81万 | 2.64% | 204.77万 | 4.47% | 92.19万 | 2.01% |
| 10 | 2025-09-22 | 8.27 | -1.08% | 0.38亿 | 0.83% | -577.62万 | 15.12% | -64.87万 | 1.7% | -512.76万 | 13.42% | 534.71万 | 13.99% | 42.91万 | 1.12% |
| 11 | 2025-09-19 | 8.36 | -0.83% | 0.46亿 | 1% | -0.13亿 | 28.06% | -958.65万 | 20.66% | -342.99万 | 7.39% | 560.55万 | 12.08% | 741.09万 | 15.97% |
| 12 | 2025-09-18 | 8.43 | -1.4% | 0.52亿 | 1.1% | -92.84万 | 1.79% | -238.59万 | 4.61% | 145.76万 | 2.81% | 400.88万 | 7.74% | -308.04万 | 5.95% |
| 13 | 2025-09-17 | 8.55 | -0.23% | 0.32亿 | 0.68% | 219.19万 | 6.79% | -130.2万 | 4.03% | 349.39万 | 10.83% | -258.31万 | 8% | 39.11万 | 1.21% |
| 14 | 2025-09-16 | 8.57 | 0.71% | 0.44亿 | 0.93% | -616.22万 | 13.99% | -141.46万 | 3.21% | -474.76万 | 10.78% | -70.37万 | 1.6% | 686.6万 | 15.59% |
| 15 | 2025-09-15 | 8.51 | -0.47% | 0.3亿 | 0.64% | -192.11万 | 6.38% | -132.27万 | 4.4% | -59.83万 | 1.99% | 336.26万 | 11.18% | -144.15万 | 4.79% |
| 16 | 2025-09-12 | 8.55 | 0% | 0.36亿 | 0.76% | 138.38万 | 3.8% | 23.01万 | 0.63% | 115.37万 | 3.17% | -127.16万 | 3.49% | -11.23万 | 0.31% |
| 17 | 2025-09-11 | 8.55 | 0.71% | 0.38亿 | 0.81% | 60.43万 | 1.59% | -65.69万 | 1.73% | 126.12万 | 3.32% | -114.34万 | 3.01% | 53.91万 | 1.42% |
| 18 | 2025-09-10 | 8.49 | -0.35% | 0.25亿 | 0.54% | -645.46万 | 25.49% | -280.96万 | 11.1% | -364.5万 | 14.39% | 277.3万 | 10.95% | 368.16万 | 14.54% |
| 19 | 2025-09-09 | 8.52 | -0.35% | 0.27亿 | 0.56% | -313.04万 | 11.76% | -68.37万 | 2.57% | -244.67万 | 9.19% | 111.68万 | 4.2% | 201.35万 | 7.57% |
| 20 | 2025-09-08 | 8.55 | 0.71% | 0.31亿 | 0.66% | 0.79万 | 0.03% | 4.13万 | 0.13% | -3.34万 | 0.11% | -81.57万 | 2.59% | 80.79万 | 2.57% |
| 21 | 2025-09-05 | 8.49 | 0.24% | 0.4亿 | 0.85% | -973.06万 | 24.21% | -436.12万 | 10.85% | -536.94万 | 13.36% | 562.91万 | 14.01% | 410.15万 | 10.2% |
| 22 | 2025-09-04 | 8.47 | 0.36% | 0.36亿 | 0.77% | 359.19万 | 9.96% | 3.1万 | 0.09% | 356.1万 | 9.88% | -253.22万 | 7.02% | -105.97万 | 2.94% |
| 23 | 2025-09-03 | 8.44 | -1.29% | 0.61亿 | 1.3% | -0.1亿 | 17.01% | -654.58万 | 10.69% | -387.02万 | 6.32% | 569.83万 | 9.31% | 471.77万 | 7.7% |
| 24 | 2025-09-02 | 8.55 | -0.81% | 0.56亿 | 1.19% | -868.63万 | 15.38% | -760.02万 | 13.46% | -108.61万 | 1.92% | 535.55万 | 9.48% | 333.08万 | 5.9% |