| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.7 | 4.77% | 3.62亿 | 1.94% | 0.4亿 | 11.18% | 0.15亿 | 4.14% | 0.25亿 | 7.04% | -230.8万 | 0.64% | -0.38亿 | 10.55% |
| 2 | 2025-09-18 | 41.71 | -0.43% | 1.62亿 | 0.88% | 615.81万 | 3.8% | 962.62万 | 5.94% | -346.81万 | 2.14% | 37.99万 | 0.23% | -653.8万 | 4.04% |
| 3 | 2025-09-17 | 41.89 | 0.96% | 1.59亿 | 0.86% | 150.29万 | 0.95% | 167.45万 | 1.06% | -17.16万 | 0.11% | -104.63万 | 0.66% | -45.66万 | 0.29% |
| 4 | 2025-09-16 | 41.49 | 0.02% | 1.4亿 | 0.77% | 437.14万 | 3.12% | -344.48万 | 2.46% | 781.63万 | 5.58% | 201.82万 | 1.44% | -638.96万 | 4.57% |
| 5 | 2025-09-15 | 41.48 | -1.24% | 1.31亿 | 0.71% | 0.2亿 | 14.96% | -52.34万 | 0.4% | 0.2亿 | 15.36% | -64.37万 | 0.49% | -0.19亿 | 14.47% |
| 6 | 2025-09-12 | 42 | 0.6% | 1.1亿 | 0.6% | 0.1亿 | 9.46% | 150.96万 | 1.37% | 890.96万 | 8.09% | -622.93万 | 5.66% | -418.99万 | 3.81% |
| 7 | 2025-09-11 | 41.75 | -0.36% | 1.01亿 | 0.55% | -811.83万 | 8.04% | -313.51万 | 3.1% | -498.32万 | 4.93% | -716.82万 | 7.1% | 0.15亿 | 15.14% |
| 8 | 2025-09-10 | 41.9 | -0.36% | 1.09亿 | 0.59% | -97.72万 | 0.9% | -880.67万 | 8.1% | 782.95万 | 7.2% | 62.14万 | 0.57% | 35.59万 | 0.33% |
| 9 | 2025-09-09 | 42.05 | -0.94% | 1.23亿 | 0.66% | 0.11亿 | 8.9% | -0.13亿 | 10.81% | 0.24亿 | 19.7% | -762.37万 | 6.22% | -328.74万 | 2.68% |
| 10 | 2025-09-08 | 42.45 | 2.09% | 2.21亿 | 1.19% | 813.39万 | 3.68% | -0.11亿 | 5.1% | 0.19亿 | 8.78% | -306.05万 | 1.38% | -507.34万 | 2.29% |
| 11 | 2025-09-05 | 41.58 | 0.19% | 0.92亿 | 0.51% | -757.46万 | 8.23% | -0.13亿 | 14.34% | 562.84万 | 6.11% | -33.94万 | 0.37% | 791.4万 | 8.59% |
| 12 | 2025-09-04 | 41.5 | -1% | 1.33亿 | 0.73% | -646.16万 | 4.86% | -326.74万 | 2.46% | -319.42万 | 2.4% | -730.54万 | 5.49% | 0.14亿 | 10.35% |
| 13 | 2025-09-03 | 41.92 | -2.53% | 2.12亿 | 1.15% | -299.89万 | 1.42% | -0.25亿 | 11.81% | 0.22亿 | 10.4% | 236.15万 | 1.11% | 63.74万 | 0.3% |
| 14 | 2025-09-02 | 43.01 | 0.02% | 2.64亿 | 1.41% | -0.32亿 | 12.25% | -0.83亿 | 31.34% | 0.5亿 | 19.09% | 0.16亿 | 5.98% | 0.17亿 | 6.27% |
| 15 | 2025-09-01 | 43 | -0.69% | 1.95亿 | 1.03% | 0.21亿 | 10.76% | -897.26万 | 4.61% | 0.3亿 | 15.37% | 136.46万 | 0.7% | -0.22亿 | 11.46% |
| 16 | 2025-08-29 | 43.3 | 1.26% | 2.06亿 | 1.09% | 881.23万 | 4.27% | 754.95万 | 3.66% | 126.28万 | 0.61% | -276.03万 | 1.34% | -605.2万 | 2.93% |
| 17 | 2025-08-28 | 42.76 | 5.16% | 1.91亿 | 1.03% | 129万 | 0.68% | -654.79万 | 3.43% | 783.79万 | 4.1% | 516.97万 | 2.71% | -645.97万 | 3.38% |
| 18 | 2025-08-27 | 40.66 | -4.1% | 2.18亿 | 1.19% | -0.24亿 | 11.08% | -0.3亿 | 13.58% | 544.54万 | 2.49% | 0.24亿 | 10.92% | 35.01万 | 0.16% |
| 19 | 2025-08-26 | 42.4 | 2.66% | 2.9亿 | 1.54% | 0.29亿 | 10.13% | 251.55万 | 0.87% | 0.27亿 | 9.26% | -830.59万 | 2.87% | -0.21亿 | 7.27% |
| 20 | 2025-08-25 | 41.3 | 6.28% | 2.08亿 | 1.18% | 0.16亿 | 7.89% | 0.12亿 | 5.53% | 491.72万 | 2.36% | 51.96万 | 0.25% | -0.17亿 | 8.14% |
| 21 | 2025-08-22 | 38.86 | 0.83% | 0.78亿 | 0.46% | -561.98万 | 7.21% | -8.13万 | 0.1% | -553.85万 | 7.11% | -149.43万 | 1.92% | 711.42万 | 9.13% |
| 22 | 2025-08-21 | 38.54 | -1.71% | 0.72亿 | 0.42% | -158.8万 | 2.2% | -0.42万 | 0.01% | -158.38万 | 2.2% | -273万 | 3.79% | 431.8万 | 5.99% |
| 23 | 2025-08-20 | 39.21 | 1.27% | 0.92亿 | 0.54% | -419.79万 | 4.56% | -0.22亿 | 24.33% | 0.18亿 | 19.77% | 84.51万 | 0.92% | 335.28万 | 3.64% |
| 24 | 2025-08-19 | 38.72 | -1.58% | 0.83亿 | 0.49% | -410.44万 | 4.92% | -540.65万 | 6.48% | 130.22万 | 1.56% | 664.6万 | 7.97% | -254.16万 | 3.05% |
| 25 | 2025-08-18 | 39.34 | 2.1% | 1.28亿 | 0.74% | -621.58万 | 4.87% | -0.15亿 | 11.65% | 864.36万 | 6.78% | -304.96万 | 2.39% | 926.54万 | 7.27% |
| 26 | 2025-08-15 | 38.53 | 0.73% | 1.04亿 | 0.62% | -918.01万 | 8.81% | -0.2亿 | 19.58% | 0.11亿 | 10.77% | 679万 | 6.51% | 239.01万 | 2.29% |
| 27 | 2025-08-14 | 38.25 | 0.03% | 1.16亿 | 0.69% | -0.11亿 | 9.31% | -0.11亿 | 9.5% | 22.3万 | 0.19% | 0.16亿 | 13.87% | -528.73万 | 4.56% |
| 28 | 2025-08-13 | 38.24 | -0.26% | 1.23亿 | 0.74% | -10.6万 | 0.09% | -0.11亿 | 8.69% | 0.11亿 | 8.6% | -415.84万 | 3.37% | 426.43万 | 3.46% |
| 29 | 2025-08-12 | 38.34 | -0.98% | 1.02亿 | 0.6% | -0.11亿 | 10.96% | -0.33亿 | 31.97% | 0.21亿 | 21.02% | 593.01万 | 5.82% | 523.89万 | 5.14% |
| 30 | 2025-08-11 | 38.72 | 1.95% | 1.32亿 | 0.78% | 0.11亿 | 8.25% | 729.22万 | 5.53% | 357.48万 | 2.71% | -0.15亿 | 11.24% | 394.06万 | 2.99% |
| 31 | 2025-08-07 | 37.58 | 0.35% | 1.18亿 | 0.71% | -0.21亿 | 18.16% | -0.33亿 | 28.12% | 0.12亿 | 9.96% | 481.43万 | 4.09% | 0.17亿 | 14.07% |
| 32 | 2025-08-06 | 37.45 | -0.74% | 0.96亿 | 0.58% | -0.14亿 | 14.24% | -0.16亿 | 16.82% | 246.94万 | 2.58% | 254.9万 | 2.66% | 0.11亿 | 11.58% |
| 33 | 2025-08-05 | 37.73 | 1.7% | 1.2亿 | 0.73% | 476.26万 | 3.98% | -748.3万 | 6.25% | 0.12亿 | 10.23% | -501.52万 | 4.19% | 25.26万 | 0.21% |
| 34 | 2025-08-04 | 37.1 | 0.6% | 1.24亿 | 0.76% | -0.15亿 | 11.88% | -0.13亿 | 10.14% | -215.17万 | 1.74% | 0.3亿 | 24.24% | -0.15亿 | 12.36% |
| 35 | 2025-08-01 | 36.88 | 2.22% | 0.98亿 | 0.62% | 0.14亿 | 14.53% | 0.1亿 | 10.32% | 414.1万 | 4.22% | 765.77万 | 7.8% | -0.22亿 | 22.33% |
| 36 | 2025-07-31 | 36.08 | 1.21% | 1.21亿 | 0.77% | 272.8万 | 2.26% | -532.32万 | 4.4% | 805.11万 | 6.66% | 875.19万 | 7.24% | -0.11亿 | 9.49% |
| 37 | 2025-07-30 | 35.65 | 1.89% | 1.41亿 | 0.91% | 0.13亿 | 8.89% | -547.22万 | 3.89% | 0.18亿 | 12.78% | 448.29万 | 3.18% | -0.17亿 | 12.07% |
| 38 | 2025-07-29 | 34.99 | -0.11% | 0.55亿 | 0.36% | 256.18万 | 4.69% | 152.29万 | 2.79% | 103.89万 | 1.9% | 251.8万 | 4.61% | -507.98万 | 9.3% |
| 39 | 2025-07-28 | 35.03 | 0.37% | 0.8亿 | 0.52% | 295.97万 | 3.69% | -341.85万 | 4.26% | 637.82万 | 7.95% | 0.11亿 | 14.19% | -0.14亿 | 17.88% |
| 40 | 2025-07-25 | 34.9 | 0.52% | 0.92亿 | 0.61% | -785.72万 | 8.51% | -0.14亿 | 14.98% | 597.4万 | 6.47% | 0.1亿 | 11.37% | -263.96万 | 2.86% |
| 41 | 2025-07-24 | 34.72 | -0.77% | 0.94亿 | 0.62% | 175.05万 | 1.86% | 583.31万 | 6.19% | -408.27万 | 4.34% | 289.08万 | 3.07% | -464.12万 | 4.93% |
| 42 | 2025-07-23 | 34.99 | -2.81% | 1.65亿 | 1.07% | -0.12亿 | 7.13% | -0.24亿 | 14.32% | 0.12亿 | 7.19% | -88.08万 | 0.54% | 0.13亿 | 7.67% |
| 43 | 2025-07-22 | 36 | -1.64% | 1.45亿 | 0.92% | -0.14亿 | 9.84% | -0.31亿 | 21.69% | 0.17亿 | 11.85% | 0.12亿 | 8.04% | 260.58万 | 1.8% |
| 44 | 2025-07-21 | 36.6 | -2.66% | 1.57亿 | 0.96% | -340.3万 | 2.17% | -0.37亿 | 23.3% | 0.33亿 | 21.13% | -0.16亿 | 10.39% | 0.2亿 | 12.56% |
| 45 | 2025-07-18 | 37.6 | -1.29% | 1.33亿 | 0.81% | -0.11亿 | 8.39% | -0.22亿 | 16.64% | 0.11亿 | 8.25% | -134.61万 | 1.01% | 0.13亿 | 9.41% |
| 46 | 2025-07-17 | 38.09 | -0.7% | 2.6亿 | 1.57% | 0.1亿 | 3.87% | -0.34亿 | 13.19% | 0.44亿 | 17.06% | -614.8万 | 2.36% | -393.38万 | 1.51% |
| 47 | 2025-07-16 | 38.36 | 2.4% | 1.97亿 | 1.18% | 847.38万 | 4.31% | 0.14亿 | 7.01% | -531.55万 | 2.7% | -0.29亿 | 14.78% | 0.21亿 | 10.47% |
| 48 | 2025-07-15 | 37.46 | 0.75% | 2.16亿 | 1.32% | 551.53万 | 2.55% | -0.18亿 | 8.13% | 0.23亿 | 10.68% | -0.23亿 | 10.55% | 0.17亿 | 8% |
| 49 | 2025-07-14 | 37.18 | 5.3% | 2.5亿 | 1.55% | -0.44亿 | 17.53% | -0.11亿 | 4.58% | -0.32亿 | 12.96% | -279.43万 | 1.12% | 0.47亿 | 18.65% |
| 50 | 2025-07-11 | 35.31 | 3.22% | 1.05亿 | 0.69% | 549.12万 | 5.23% | 523.56万 | 4.98% | 25.55万 | 0.24% | -355.75万 | 3.39% | -193.37万 | 1.84% |