| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 41.67 | -2.07% | 1.55亿 | 0.84% | 0.39亿 | 25.08% | 307.01万 | 1.98% | 0.36亿 | 23.1% | -0.18亿 | 11.37% | -0.21亿 | 13.71% |
| 2 | 2025-09-30 | 42.55 | 1.79% | 1.46亿 | 0.78% | 201.85万 | 1.39% | 826.41万 | 5.67% | -624.56万 | 4.29% | -794.69万 | 5.45% | 592.84万 | 4.07% |
| 3 | 2025-09-29 | 41.8 | -0.64% | 2.2亿 | 1.22% | 543.05万 | 2.47% | -0.25亿 | 11.36% | 0.3亿 | 13.83% | 439.02万 | 2% | -982.07万 | 4.47% |
| 4 | 2025-09-26 | 42.07 | 2.14% | 2.61亿 | 1.41% | -0.16亿 | 6.03% | -0.26亿 | 10.02% | 0.1亿 | 3.98% | 807.99万 | 3.1% | 767.31万 | 2.94% |
| 5 | 2025-09-25 | 41.19 | -4.16% | 1.44亿 | 0.78% | -828.94万 | 5.74% | -0.12亿 | 8.28% | 366.51万 | 2.54% | 501万 | 3.47% | 327.95万 | 2.27% |
| 6 | 2025-09-24 | 42.98 | 0.66% | 1.43亿 | 0.76% | -468.31万 | 3.27% | -248.6万 | 1.74% | -219.71万 | 1.54% | -87.45万 | 0.61% | 555.77万 | 3.88% |
| 7 | 2025-09-23 | 42.7 | -2.4% | 1.82亿 | 0.96% | -0.11亿 | 6.11% | -0.17亿 | 9.62% | 637.75万 | 3.51% | 958.75万 | 5.28% | 151.12万 | 0.83% |
| 8 | 2025-09-22 | 43.75 | 0.11% | 2.22亿 | 1.16% | 0.43亿 | 19.2% | 0.45亿 | 20.12% | -205.01万 | 0.92% | -0.14亿 | 6.09% | -0.29亿 | 13.11% |
| 9 | 2025-09-19 | 43.7 | 4.77% | 3.62亿 | 1.94% | 0.4亿 | 11.18% | 0.15亿 | 4.14% | 0.25亿 | 7.04% | -230.8万 | 0.64% | -0.38亿 | 10.55% |
| 10 | 2025-09-18 | 41.71 | -0.43% | 1.62亿 | 0.88% | 615.81万 | 3.8% | 962.62万 | 5.94% | -346.81万 | 2.14% | 37.99万 | 0.23% | -653.8万 | 4.04% |
| 11 | 2025-09-17 | 41.89 | 0.96% | 1.59亿 | 0.86% | 150.29万 | 0.95% | 167.45万 | 1.06% | -17.16万 | 0.11% | -104.63万 | 0.66% | -45.66万 | 0.29% |
| 12 | 2025-09-16 | 41.49 | 0.02% | 1.4亿 | 0.77% | 437.14万 | 3.12% | -344.48万 | 2.46% | 781.63万 | 5.58% | 201.82万 | 1.44% | -638.96万 | 4.57% |
| 13 | 2025-09-15 | 41.48 | -1.24% | 1.31亿 | 0.71% | 0.2亿 | 14.96% | -52.34万 | 0.4% | 0.2亿 | 15.36% | -64.37万 | 0.49% | -0.19亿 | 14.47% |
| 14 | 2025-09-12 | 42 | 0.6% | 1.1亿 | 0.6% | 0.1亿 | 9.46% | 150.96万 | 1.37% | 890.96万 | 8.09% | -622.93万 | 5.66% | -418.99万 | 3.81% |
| 15 | 2025-09-11 | 41.75 | -0.36% | 1.01亿 | 0.55% | -811.83万 | 8.04% | -313.51万 | 3.1% | -498.32万 | 4.93% | -716.82万 | 7.1% | 0.15亿 | 15.14% |
| 16 | 2025-09-10 | 41.9 | -0.36% | 1.09亿 | 0.59% | -97.72万 | 0.9% | -880.67万 | 8.1% | 782.95万 | 7.2% | 62.14万 | 0.57% | 35.59万 | 0.33% |
| 17 | 2025-09-09 | 42.05 | -0.94% | 1.23亿 | 0.66% | 0.11亿 | 8.9% | -0.13亿 | 10.81% | 0.24亿 | 19.7% | -762.37万 | 6.22% | -328.74万 | 2.68% |
| 18 | 2025-09-08 | 42.45 | 2.09% | 2.21亿 | 1.19% | 813.39万 | 3.68% | -0.11亿 | 5.1% | 0.19亿 | 8.78% | -306.05万 | 1.38% | -507.34万 | 2.29% |
| 19 | 2025-09-05 | 41.58 | 0.19% | 0.92亿 | 0.51% | -757.46万 | 8.23% | -0.13亿 | 14.34% | 562.84万 | 6.11% | -33.94万 | 0.37% | 791.4万 | 8.59% |
| 20 | 2025-09-04 | 41.5 | -1% | 1.33亿 | 0.73% | -646.16万 | 4.86% | -326.74万 | 2.46% | -319.42万 | 2.4% | -730.54万 | 5.49% | 0.14亿 | 10.35% |
| 21 | 2025-09-03 | 41.92 | -2.53% | 2.12亿 | 1.15% | -299.89万 | 1.42% | -0.25亿 | 11.81% | 0.22亿 | 10.4% | 236.15万 | 1.11% | 63.74万 | 0.3% |
| 22 | 2025-09-02 | 43.01 | 0.02% | 2.64亿 | 1.41% | -0.32亿 | 12.25% | -0.83亿 | 31.34% | 0.5亿 | 19.09% | 0.16亿 | 5.98% | 0.17亿 | 6.27% |