| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 9.24 | -3.55% | 5亿 | 12.25% | 0.13亿 | 2.53% | 264.62万 | 0.53% | 997.39万 | 2% | 0.36亿 | 7.3% | -0.49亿 | 9.82% |
| 2 | 2025-10-15 | 8.88 | 1.25% | 1.02亿 | 2.59% | -995.13万 | 9.73% | -87.72万 | 0.86% | -907.42万 | 8.87% | -736.66万 | 7.2% | 0.17亿 | 16.94% |
| 3 | 2025-10-09 | 9.04 | -2.69% | 2.62亿 | 6.46% | 234.97万 | 0.9% | -276.39万 | 1.05% | 511.36万 | 1.95% | -701.98万 | 2.68% | 467.01万 | 1.78% |
| 4 | 2025-09-30 | 9.29 | 3.45% | 3.43亿 | 8.22% | 0.22亿 | 6.49% | 0.12亿 | 3.56% | 0.1亿 | 2.93% | 674.33万 | 1.96% | -0.29亿 | 8.45% |
| 5 | 2025-09-29 | 8.98 | 3.22% | 2.14亿 | 5.36% | -0.1亿 | 4.9% | -428.51万 | 2% | -619.48万 | 2.9% | -0.12亿 | 5.72% | 0.23亿 | 10.63% |
| 6 | 2025-09-26 | 8.7 | -6.35% | 2.45亿 | 6.16% | -0.29亿 | 11.99% | -0.16亿 | 6.44% | -0.14亿 | 5.56% | 331.13万 | 1.35% | 0.26亿 | 10.64% |
| 7 | 2025-09-25 | 9.29 | 2.2% | 3.02亿 | 7.28% | 0.16亿 | 5.18% | 524.09万 | 1.74% | 0.1亿 | 3.45% | 0.13亿 | 4.18% | -0.28亿 | 9.36% |
| 8 | 2025-09-24 | 9.09 | -0.98% | 2.47亿 | 6.13% | 461.78万 | 1.87% | -806万 | 3.27% | 0.13亿 | 5.14% | -64.68万 | 0.26% | -397.09万 | 1.61% |
| 9 | 2025-09-23 | 9.18 | -3.87% | 4.19亿 | 10.38% | -0.27亿 | 6.34% | -0.15亿 | 3.47% | -0.12亿 | 2.87% | 0.18亿 | 4.18% | 906.89万 | 2.16% |
| 10 | 2025-09-22 | 9.55 | -3.83% | 4.5亿 | 10.62% | -0.17亿 | 3.8% | -0.35亿 | 7.78% | 0.18亿 | 3.98% | -46.4万 | 0.1% | 0.18亿 | 3.91% |
| 11 | 2025-09-19 | 9.93 | -4.7% | 8.07亿 | 17.37% | -0.53亿 | 6.62% | -0.19亿 | 2.33% | -0.35亿 | 4.29% | 0.21亿 | 2.58% | 0.33亿 | 4.04% |
| 12 | 2025-09-18 | 10.42 | 10.03% | 9.59亿 | 21.43% | 0.22亿 | 2.33% | 0.22亿 | 2.33% | -1.61万 | 0% | -0.14亿 | 1.47% | -831.5万 | 0.87% |
| 13 | 2025-09-17 | 9.47 | -7.43% | 6.62亿 | 15.37% | -0.62亿 | 9.41% | -0.37亿 | 5.53% | -0.26亿 | 3.88% | 0.19亿 | 2.89% | 0.43亿 | 6.52% |
| 14 | 2025-09-16 | 10.23 | -5.45% | 9.96亿 | 21.38% | -0.6亿 | 6.06% | -0.49亿 | 4.96% | -0.11亿 | 1.11% | -393.68万 | 0.4% | 0.64亿 | 6.46% |
| 15 | 2025-09-15 | 10.82 | -2.96% | 15.61亿 | 30.09% | -2.25亿 | 14.44% | -1.32亿 | 8.49% | -0.93亿 | 5.95% | 0.5亿 | 3.19% | 1.75亿 | 11.24% |
| 16 | 2025-09-12 | 11.15 | 9.96% | 812.41万 | 0.16% | 454.5万 | 55.94% | 621.53万 | 76.5% | -167.03万 | 20.56% | -168.81万 | 20.78% | -285.69万 | 35.17% |
| 17 | 2025-09-11 | 10.14 | 9.98% | 623.62万 | 0.14% | 343.94万 | 55.15% | 501.01万 | 80.34% | -157.07万 | 25.19% | -120.26万 | 19.28% | -223.68万 | 35.87% |
| 18 | 2025-09-10 | 9.22 | 10.02% | 0.16亿 | 0.39% | 0.11亿 | 66.51% | 0.12亿 | 74.26% | -125.58万 | 7.75% | -399.78万 | 24.67% | -678.06万 | 41.84% |