| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.93 | -4.7% | 8.07亿 | 17.37% | -0.53亿 | 6.62% | -0.19亿 | 2.33% | -0.35亿 | 4.29% | 0.21亿 | 2.58% | 0.33亿 | 4.04% |
| 2 | 2025-09-18 | 10.42 | 10.03% | 9.59亿 | 21.43% | 0.22亿 | 2.33% | 0.22亿 | 2.33% | -1.61万 | 0% | -0.14亿 | 1.47% | -831.5万 | 0.87% |
| 3 | 2025-09-17 | 9.47 | -7.43% | 6.62亿 | 15.37% | -0.62亿 | 9.41% | -0.37亿 | 5.53% | -0.26亿 | 3.88% | 0.19亿 | 2.89% | 0.43亿 | 6.52% |
| 4 | 2025-09-16 | 10.23 | -5.45% | 9.96亿 | 21.38% | -0.6亿 | 6.06% | -0.49亿 | 4.96% | -0.11亿 | 1.11% | -393.68万 | 0.4% | 0.64亿 | 6.46% |
| 5 | 2025-09-15 | 10.82 | -2.96% | 15.61亿 | 30.09% | -2.25亿 | 14.44% | -1.32亿 | 8.49% | -0.93亿 | 5.95% | 0.5亿 | 3.19% | 1.75亿 | 11.24% |
| 6 | 2025-09-12 | 11.15 | 9.96% | 812.41万 | 0.16% | 454.5万 | 55.94% | 621.53万 | 76.5% | -167.03万 | 20.56% | -168.81万 | 20.78% | -285.69万 | 35.17% |
| 7 | 2025-09-11 | 10.14 | 9.98% | 623.62万 | 0.14% | 343.94万 | 55.15% | 501.01万 | 80.34% | -157.07万 | 25.19% | -120.26万 | 19.28% | -223.68万 | 35.87% |
| 8 | 2025-09-10 | 9.22 | 10.02% | 0.16亿 | 0.39% | 0.11亿 | 66.51% | 0.12亿 | 74.26% | -125.58万 | 7.75% | -399.78万 | 24.67% | -678.06万 | 41.84% |
| 9 | 2025-08-26 | 8.38 | 7.85% | 7.04亿 | 18.95% | 1.13亿 | 16.11% | 1.26亿 | 17.98% | -0.13亿 | 1.87% | -0.66亿 | 9.32% | -0.48亿 | 6.79% |
| 10 | 2025-08-25 | 7.77 | -0.51% | 3.26亿 | 9.38% | -0.35亿 | 10.83% | -0.24亿 | 7.29% | -0.12亿 | 3.53% | 0.15亿 | 4.57% | 0.2亿 | 6.25% |
| 11 | 2025-08-22 | 7.81 | -0.76% | 4.64亿 | 13.45% | 0.23亿 | 4.92% | -0.13亿 | 2.8% | 0.36亿 | 7.72% | 804.48万 | 1.74% | -0.31亿 | 6.66% |
| 12 | 2025-08-21 | 7.87 | 4.24% | 3.15亿 | 9.12% | 0.46亿 | 14.77% | 0.28亿 | 9% | 0.18亿 | 5.77% | -298.05万 | 0.95% | -0.44亿 | 13.82% |
| 13 | 2025-08-20 | 7.55 | -0.13% | 1.78亿 | 5.34% | -0.31亿 | 17.14% | -323.31万 | 1.81% | -0.27亿 | 15.33% | 576.94万 | 3.24% | 0.25亿 | 13.91% |
| 14 | 2025-08-19 | 7.56 | -2.95% | 2.15亿 | 6.3% | -0.53亿 | 24.44% | -0.34亿 | 16.01% | -0.18亿 | 8.43% | 249.7万 | 1.16% | 0.5亿 | 23.28% |
| 15 | 2025-08-18 | 7.79 | 1.83% | 2.62亿 | 7.52% | 700.26万 | 2.67% | -557.68万 | 2.13% | 0.13亿 | 4.8% | -0.17亿 | 6.48% | 996.27万 | 3.81% |
| 16 | 2025-08-15 | 7.65 | 0.92% | 2.85亿 | 8.4% | 383.22万 | 1.35% | 130.65万 | 0.46% | 252.57万 | 0.89% | -0.15亿 | 5.21% | 0.11亿 | 3.86% |
| 17 | 2025-08-14 | 7.58 | -4.29% | 3.65亿 | 10.62% | -0.53亿 | 14.58% | -0.38亿 | 10.31% | -0.16亿 | 4.27% | 430.69万 | 1.18% | 0.49亿 | 13.4% |
| 18 | 2025-08-13 | 7.92 | 1.15% | 5.94亿 | 16.69% | -0.22亿 | 3.73% | -0.39亿 | 6.65% | 0.17亿 | 2.91% | 0.11亿 | 1.78% | 0.12亿 | 1.95% |
| 19 | 2025-08-12 | 7.83 | 3.85% | 5.96亿 | 16.85% | 1.03亿 | 17.3% | 0.9亿 | 15.15% | 0.13亿 | 2.16% | -0.44亿 | 7.36% | -0.59亿 | 9.94% |
| 20 | 2025-08-07 | 6.93 | 1.02% | 1.96亿 | 6.34% | 0.19亿 | 9.86% | 862.83万 | 4.4% | 0.11亿 | 5.47% | -771.45万 | 3.93% | -0.12亿 | 5.93% |
| 21 | 2025-08-06 | 6.86 | 0.59% | 1.88亿 | 6.14% | 0.16亿 | 8.72% | 813.43万 | 4.32% | 827.34万 | 4.4% | -122.88万 | 0.65% | -0.15亿 | 8.07% |
| 22 | 2025-08-05 | 6.82 | 1.94% | 1.86亿 | 6.2% | 675.47万 | 3.64% | -480.32万 | 2.59% | 0.12亿 | 6.22% | -73.74万 | 0.4% | -601.73万 | 3.24% |
| 23 | 2025-08-04 | 6.69 | -4.43% | 2.74亿 | 9.29% | -0.3亿 | 11.08% | -0.26亿 | 9.43% | -449.35万 | 1.64% | -43.09万 | 0.16% | 0.31亿 | 11.23% |
| 24 | 2025-08-01 | 7 | 6.54% | 4.11亿 | 13.21% | 0.48亿 | 11.76% | 0.46亿 | 11.29% | 191.71万 | 0.47% | -0.17亿 | 4.03% | -0.32亿 | 7.72% |
| 25 | 2025-07-31 | 6.57 | 2.34% | 1.18亿 | 4.05% | 796.85万 | 6.75% | -70.32万 | 0.6% | 867.17万 | 7.34% | -78.89万 | 0.67% | -717.96万 | 6.08% |
| 26 | 2025-07-30 | 6.42 | -2.43% | 0.86亿 | 3% | -0.19亿 | 22.1% | -800.93万 | 9.31% | -0.11亿 | 12.8% | 57.23万 | 0.66% | 0.18亿 | 21.44% |
| 27 | 2025-07-29 | 6.58 | -1.2% | 0.82亿 | 2.8% | 47.93万 | 0.59% | 405.15万 | 4.95% | -357.22万 | 4.36% | -861.44万 | 10.51% | 813.51万 | 9.93% |
| 28 | 2025-07-28 | 6.66 | -2.63% | 1.2亿 | 4.05% | -0.18亿 | 15.1% | -828.3万 | 6.89% | -988.19万 | 8.21% | 159.94万 | 1.33% | 0.17亿 | 13.77% |
| 29 | 2025-07-25 | 6.84 | 0.88% | 1.54亿 | 5.04% | -301.52万 | 1.95% | -931.74万 | 6.04% | 630.22万 | 4.08% | 590.89万 | 3.83% | -289.37万 | 1.87% |
| 30 | 2025-07-24 | 6.78 | 1.95% | 1.12亿 | 3.74% | 0.18亿 | 15.6% | 0.14亿 | 12.85% | 309.27万 | 2.75% | -873.04万 | 7.77% | -878.75万 | 7.83% |
| 31 | 2025-07-23 | 6.65 | -0.89% | 0.93亿 | 3.13% | -560.8万 | 6% | -477.55万 | 5.11% | -83.25万 | 0.89% | -25.08万 | 0.27% | 585.88万 | 6.27% |
| 32 | 2025-07-22 | 6.71 | -2.47% | 1.32亿 | 4.42% | -0.24亿 | 18.25% | -588.29万 | 4.44% | -0.18亿 | 13.81% | -113.31万 | 0.86% | 0.25亿 | 19.11% |
| 33 | 2025-07-21 | 6.88 | -1.29% | 1.47亿 | 4.78% | -0.17亿 | 11.7% | -0.12亿 | 8.48% | -471.74万 | 3.22% | 266.52万 | 1.82% | 0.14亿 | 9.88% |
| 34 | 2025-07-18 | 6.97 | 2.05% | 2.17亿 | 6.96% | 0.15亿 | 6.91% | 292.11万 | 1.35% | 0.12亿 | 5.56% | 112.29万 | 0.52% | -0.16亿 | 7.43% |
| 35 | 2025-07-17 | 6.83 | -0.73% | 1.48亿 | 4.82% | -830.86万 | 5.63% | -781.1万 | 5.29% | -49.76万 | 0.34% | -277.95万 | 1.88% | 0.11亿 | 7.51% |
| 36 | 2025-07-16 | 6.88 | -2.96% | 2.13亿 | 6.86% | -0.19亿 | 8.89% | -0.18亿 | 8.66% | -47.84万 | 0.22% | -79.77万 | 0.37% | 0.2亿 | 9.26% |
| 37 | 2025-07-15 | 7.09 | 2.46% | 3.58亿 | 11.5% | 0.15亿 | 4.16% | 0.16亿 | 4.47% | -108.97万 | 0.3% | -248.67万 | 0.7% | -0.12亿 | 3.47% |
| 38 | 2025-07-14 | 6.92 | 4.69% | 3.16亿 | 10.4% | 0.4亿 | 12.56% | 0.28亿 | 8.86% | 0.12亿 | 3.7% | -822.41万 | 2.6% | -0.31亿 | 9.96% |
| 39 | 2025-07-11 | 6.61 | 0% | 1.39亿 | 4.73% | 410.73万 | 2.95% | 23.51万 | 0.17% | 387.22万 | 2.78% | 289.34万 | 2.08% | -700.06万 | 5.02% |
| 40 | 2025-07-10 | 6.61 | 1.38% | 1.56亿 | 5.37% | 0.14万 | 0% | -227.54万 | 1.46% | 227.68万 | 1.46% | -765.62万 | 4.92% | 765.49万 | 4.92% |
| 41 | 2025-07-09 | 6.52 | -1.21% | 1.69亿 | 5.76% | -975.62万 | 5.78% | -0.14亿 | 8.51% | 460.16万 | 2.73% | 0.1亿 | 6.15% | -62.7万 | 0.37% |
| 42 | 2025-07-07 | 6.38 | 0.63% | 0.56亿 | 1.98% | -778.86万 | 13.87% | -170.32万 | 3.03% | -608.54万 | 10.84% | -141.41万 | 2.52% | 920.27万 | 16.39% |
| 43 | 2025-07-04 | 6.34 | -1.55% | 0.69亿 | 2.41% | -923.97万 | 13.46% | 308.15万 | 4.49% | -0.12亿 | 17.94% | -9.2万 | 0.13% | 933.17万 | 13.59% |
| 44 | 2025-07-03 | 6.44 | 0.94% | 0.76亿 | 2.66% | -27万 | 0.35% | -26.24万 | 0.34% | -0.77万 | 0.01% | -89.88万 | 1.18% | 116.88万 | 1.53% |
| 45 | 2025-07-02 | 6.38 | -1.54% | 1.02亿 | 3.56% | -0.18亿 | 18.17% | -393.84万 | 3.87% | -0.15亿 | 14.3% | -583.73万 | 5.74% | 0.24亿 | 23.91% |
| 46 | 2025-07-01 | 6.48 | -0.61% | 0.9亿 | 3.1% | -0.12亿 | 13.22% | -211.97万 | 2.37% | -971.84万 | 10.85% | -722.94万 | 8.07% | 0.19亿 | 21.29% |
| 47 | 2025-06-30 | 6.52 | 0% | 0.86亿 | 2.96% | -0.14亿 | 16.34% | -332.75万 | 3.86% | -0.11亿 | 12.48% | 129.75万 | 1.51% | 0.13亿 | 14.83% |
| 48 | 2025-06-27 | 6.52 | -1.51% | 0.96亿 | 3.27% | -745.29万 | 7.78% | -766.57万 | 8% | 21.29万 | 0.22% | -186.67万 | 1.95% | 931.96万 | 9.73% |
| 49 | 2025-06-26 | 6.62 | 0.15% | 1.49亿 | 5.03% | 520.94万 | 3.5% | 323.34万 | 2.17% | 197.59万 | 1.33% | -132.43万 | 0.89% | -388.5万 | 2.61% |
| 50 | 2025-06-25 | 6.61 | 0.61% | 1.71亿 | 5.84% | -330.34万 | 1.93% | 72.04万 | 0.42% | -402.39万 | 2.36% | 47.25万 | 0.28% | 283.09万 | 1.66% |