| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 29.22 | 1.46% | 3.77亿 | 1.86% | -761.73万 | 2.02% | -877.81万 | 2.33% | 116.08万 | 0.31% | -0.12亿 | 3.08% | 0.19亿 | 5.1% |
| 2 | 2025-10-09 | 26.45 | 8.36% | 8.61亿 | 4.7% | 0.25亿 | 2.91% | 0.67亿 | 7.73% | -0.41亿 | 4.82% | -0.26亿 | 2.99% | 70.05万 | 0.08% |
| 3 | 2025-09-30 | 24.41 | -1.13% | 2.93亿 | 1.7% | -0.23亿 | 7.85% | -921.32万 | 3.14% | -0.14亿 | 4.7% | 0.15亿 | 5.24% | 763.57万 | 2.61% |
| 4 | 2025-09-29 | 24.69 | -0.8% | 2.56亿 | 1.47% | -0.19亿 | 7.29% | -737.64万 | 2.88% | -0.11亿 | 4.41% | 898.3万 | 3.5% | 970.6万 | 3.79% |
| 5 | 2025-09-26 | 24.89 | -2.55% | 3.44亿 | 1.94% | -0.46亿 | 13.29% | -0.31亿 | 8.96% | -0.15亿 | 4.33% | 0.24亿 | 6.9% | 0.22亿 | 6.38% |
| 6 | 2025-09-25 | 25.54 | -3.22% | 4.46亿 | 2.45% | -12.4万 | 0.03% | -0.39亿 | 8.72% | 0.39亿 | 8.69% | -0.31亿 | 7.04% | 0.32亿 | 7.06% |
| 7 | 2025-09-24 | 26.39 | 5.1% | 5.39亿 | 2.93% | 0.59亿 | 10.92% | 0.42亿 | 7.76% | 0.17亿 | 3.16% | -0.41亿 | 7.69% | -0.17亿 | 3.23% |
| 8 | 2025-09-23 | 25.11 | -2.07% | 3.73亿 | 2.11% | -0.19亿 | 5.06% | 1.78万 | 0% | -0.19亿 | 5.06% | 0.16亿 | 4.31% | 276.81万 | 0.74% |
| 9 | 2025-09-22 | 25.64 | -4.79% | 6.31亿 | 3.45% | -496.25万 | 0.79% | -0.35亿 | 5.58% | 0.3亿 | 4.79% | 0.19亿 | 2.93% | -0.14亿 | 2.15% |
| 10 | 2025-09-19 | 26.93 | 5.9% | 9.18亿 | 4.88% | -0.17亿 | 1.87% | 144.91万 | 0.16% | -0.19亿 | 2.03% | 0.28亿 | 3.07% | -0.11亿 | 1.19% |
| 11 | 2025-09-18 | 25.43 | 2.21% | 6.44亿 | 3.56% | -0.26亿 | 4.06% | 0.11亿 | 1.78% | -0.38亿 | 5.84% | -0.1亿 | 1.56% | 0.36亿 | 5.62% |
| 12 | 2025-09-17 | 24.88 | 0.16% | 3.35亿 | 1.89% | -0.36亿 | 10.61% | -947.97万 | 2.83% | -0.26亿 | 7.78% | 0.2亿 | 5.96% | 0.16亿 | 4.65% |
| 13 | 2025-09-16 | 24.84 | -2.74% | 4.28亿 | 2.44% | -847.73万 | 1.98% | -0.12亿 | 2.74% | 325.73万 | 0.76% | -0.16亿 | 3.75% | 0.25亿 | 5.73% |
| 14 | 2025-09-15 | 25.54 | 0% | 5.63亿 | 3.06% | 0.26亿 | 4.66% | -0.16亿 | 2.81% | 0.42亿 | 7.47% | -0.14亿 | 2.44% | -0.12亿 | 2.22% |
| 15 | 2025-09-12 | 25.54 | 1.35% | 4.1亿 | 2.29% | 520.57万 | 1.27% | -788.44万 | 1.92% | 0.13亿 | 3.2% | -154.65万 | 0.38% | -365.92万 | 0.89% |
| 16 | 2025-09-11 | 25.2 | 2.56% | 3.73亿 | 2.13% | 0.18亿 | 4.93% | -406.01万 | 1.09% | 0.22亿 | 6.02% | -0.24亿 | 6.52% | 590.63万 | 1.59% |
| 17 | 2025-09-10 | 24.57 | -1.64% | 2.56亿 | 1.47% | -0.17亿 | 6.74% | -0.13亿 | 4.98% | -452.25万 | 1.76% | 358.22万 | 1.4% | 0.14亿 | 5.35% |
| 18 | 2025-09-09 | 24.98 | -2.54% | 2.84亿 | 1.59% | 967.07万 | 3.41% | 859.52万 | 3.03% | 107.55万 | 0.38% | 120.94万 | 0.43% | -0.11亿 | 3.83% |
| 19 | 2025-09-08 | 25.63 | 4.23% | 5.61亿 | 3.1% | 0.4亿 | 7.15% | 0.14亿 | 2.42% | 0.27亿 | 4.73% | 0.17亿 | 2.98% | -0.57亿 | 10.13% |
| 20 | 2025-09-05 | 24.59 | 2.89% | 2.97亿 | 1.73% | 0.19亿 | 6.39% | -836.25万 | 2.82% | 0.27亿 | 9.21% | 41.14万 | 0.14% | -0.19亿 | 6.53% |
| 21 | 2025-09-04 | 23.9 | -4.13% | 4.67亿 | 2.71% | -0.36亿 | 7.62% | -0.47亿 | 10.09% | 0.12亿 | 2.47% | 0.16亿 | 3.45% | 0.19亿 | 4.17% |
| 22 | 2025-09-03 | 24.93 | -1.38% | 4.6亿 | 2.57% | -0.3亿 | 6.54% | -0.38亿 | 8.31% | 814.56万 | 1.77% | -593.9万 | 1.29% | 0.36亿 | 7.83% |
| 23 | 2025-09-02 | 25.28 | -4.71% | 7.84亿 | 4.31% | -1.17亿 | 14.97% | -0.81亿 | 10.33% | -0.36亿 | 4.64% | 832.64万 | 1.06% | 1.09亿 | 13.91% |