| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.93 | 5.9% | 9.18亿 | 4.88% | -0.17亿 | 1.87% | 144.91万 | 0.16% | -0.19亿 | 2.03% | 0.28亿 | 3.07% | -0.11亿 | 1.19% |
| 2 | 2025-09-18 | 25.43 | 2.21% | 6.44亿 | 3.56% | -0.26亿 | 4.06% | 0.11亿 | 1.78% | -0.38亿 | 5.84% | -0.1亿 | 1.56% | 0.36亿 | 5.62% |
| 3 | 2025-09-17 | 24.88 | 0.16% | 3.35亿 | 1.89% | -0.36亿 | 10.61% | -947.97万 | 2.83% | -0.26亿 | 7.78% | 0.2亿 | 5.96% | 0.16亿 | 4.65% |
| 4 | 2025-09-16 | 24.84 | -2.74% | 4.28亿 | 2.44% | -847.73万 | 1.98% | -0.12亿 | 2.74% | 325.73万 | 0.76% | -0.16亿 | 3.75% | 0.25亿 | 5.73% |
| 5 | 2025-09-15 | 25.54 | 0% | 5.63亿 | 3.06% | 0.26亿 | 4.66% | -0.16亿 | 2.81% | 0.42亿 | 7.47% | -0.14亿 | 2.44% | -0.12亿 | 2.22% |
| 6 | 2025-09-12 | 25.54 | 1.35% | 4.1亿 | 2.29% | 520.57万 | 1.27% | -788.44万 | 1.92% | 0.13亿 | 3.2% | -154.65万 | 0.38% | -365.92万 | 0.89% |
| 7 | 2025-09-11 | 25.2 | 2.56% | 3.73亿 | 2.13% | 0.18亿 | 4.93% | -406.01万 | 1.09% | 0.22亿 | 6.02% | -0.24亿 | 6.52% | 590.63万 | 1.59% |
| 8 | 2025-09-10 | 24.57 | -1.64% | 2.56亿 | 1.47% | -0.17亿 | 6.74% | -0.13亿 | 4.98% | -452.25万 | 1.76% | 358.22万 | 1.4% | 0.14亿 | 5.35% |
| 9 | 2025-09-09 | 24.98 | -2.54% | 2.84亿 | 1.59% | 967.07万 | 3.41% | 859.52万 | 3.03% | 107.55万 | 0.38% | 120.94万 | 0.43% | -0.11亿 | 3.83% |
| 10 | 2025-09-08 | 25.63 | 4.23% | 5.61亿 | 3.1% | 0.4亿 | 7.15% | 0.14亿 | 2.42% | 0.27亿 | 4.73% | 0.17亿 | 2.98% | -0.57亿 | 10.13% |
| 11 | 2025-09-05 | 24.59 | 2.89% | 2.97亿 | 1.73% | 0.19亿 | 6.39% | -836.25万 | 2.82% | 0.27亿 | 9.21% | 41.14万 | 0.14% | -0.19亿 | 6.53% |
| 12 | 2025-09-04 | 23.9 | -4.13% | 4.67亿 | 2.71% | -0.36亿 | 7.62% | -0.47亿 | 10.09% | 0.12亿 | 2.47% | 0.16亿 | 3.45% | 0.19亿 | 4.17% |
| 13 | 2025-09-03 | 24.93 | -1.38% | 4.6亿 | 2.57% | -0.3亿 | 6.54% | -0.38亿 | 8.31% | 814.56万 | 1.77% | -593.9万 | 1.29% | 0.36亿 | 7.83% |
| 14 | 2025-09-02 | 25.28 | -4.71% | 7.84亿 | 4.31% | -1.17亿 | 14.97% | -0.81亿 | 10.33% | -0.36亿 | 4.64% | 832.64万 | 1.06% | 1.09亿 | 13.91% |
| 15 | 2025-09-01 | 26.53 | 0.68% | 7.96亿 | 4.2% | -0.49亿 | 6.11% | -0.35亿 | 4.4% | -0.14亿 | 1.7% | 0.23亿 | 2.92% | 0.25亿 | 3.19% |
| 16 | 2025-08-29 | 26.35 | 3.54% | 9.26亿 | 5.12% | 0.83亿 | 8.96% | 0.55亿 | 5.97% | 0.28亿 | 2.99% | -759.17万 | 0.82% | -0.75亿 | 8.14% |
| 17 | 2025-08-28 | 25.45 | 7.38% | 8.62亿 | 4.91% | 0.74亿 | 8.54% | 0.55亿 | 6.37% | 0.19亿 | 2.17% | -0.26亿 | 2.96% | -0.48亿 | 5.58% |
| 18 | 2025-08-27 | 23.7 | 2.33% | 11.15亿 | 6.51% | -0.65亿 | 5.8% | -0.37亿 | 3.29% | -0.28亿 | 2.51% | 0.13亿 | 1.18% | 0.52亿 | 4.62% |
| 19 | 2025-08-26 | 23.16 | 10.02% | 7.18亿 | 4.55% | 1.54亿 | 21.41% | 1.55亿 | 21.65% | -168.85万 | 0.24% | -0.86亿 | 11.96% | -0.68亿 | 9.45% |
| 20 | 2025-08-25 | 21.05 | -2.59% | 4.68亿 | 3.17% | -0.77亿 | 16.36% | -0.43亿 | 9.23% | -0.33亿 | 7.13% | 0.17亿 | 3.55% | 0.6亿 | 12.8% |
| 21 | 2025-08-22 | 21.61 | -2.17% | 4.86亿 | 3.2% | -0.83亿 | 17.01% | -0.68亿 | 13.93% | -0.15亿 | 3.08% | 0.29亿 | 6.01% | 0.53亿 | 11% |
| 22 | 2025-08-21 | 22.09 | -1.3% | 2.78亿 | 1.77% | -0.33亿 | 11.78% | -0.42亿 | 15.05% | 907.43万 | 3.26% | 763.74万 | 2.74% | 0.25亿 | 9.04% |
| 23 | 2025-08-20 | 22.38 | 2.57% | 3.63亿 | 2.31% | 894.31万 | 2.46% | -684.03万 | 1.88% | 0.16亿 | 4.34% | -0.12亿 | 3.19% | 263.68万 | 0.73% |
| 24 | 2025-08-19 | 21.82 | -1.76% | 2.93亿 | 1.89% | -0.21亿 | 7.02% | -0.27亿 | 9.35% | 683.34万 | 2.33% | 0.12亿 | 4.22% | 821.28万 | 2.8% |
| 25 | 2025-08-18 | 22.21 | 1% | 4.22亿 | 2.7% | 0.31亿 | 7.24% | 0.22亿 | 5.14% | 885.58万 | 2.1% | -963.29万 | 2.28% | -0.21亿 | 4.95% |
| 26 | 2025-08-15 | 21.99 | -1.48% | 4.3亿 | 2.76% | -0.61亿 | 14.26% | -0.64亿 | 14.87% | 263.45万 | 0.61% | 0.36亿 | 8.4% | 0.25亿 | 5.86% |
| 27 | 2025-08-14 | 22.32 | 1.45% | 4.47亿 | 2.85% | 0.17亿 | 3.74% | 0.27亿 | 5.96% | -993.52万 | 2.22% | -0.1亿 | 2.26% | -661.88万 | 1.48% |
| 28 | 2025-08-13 | 22 | 5.01% | 5.82亿 | 3.72% | -135.98万 | 0.23% | 501.73万 | 0.86% | -637.71万 | 1.1% | -0.48亿 | 8.22% | 0.49亿 | 8.45% |
| 29 | 2025-08-12 | 20.95 | -1.69% | 2.19亿 | 1.47% | -0.13亿 | 5.78% | 184.99万 | 0.84% | -0.15亿 | 6.62% | 443.04万 | 2.02% | 824.76万 | 3.76% |
| 30 | 2025-08-07 | 20.42 | -1.3% | 1.66亿 | 1.14% | -0.24亿 | 14.41% | -0.12亿 | 7.47% | -0.12亿 | 6.94% | 0.13亿 | 7.57% | 0.11亿 | 6.84% |
| 31 | 2025-08-06 | 20.69 | -1% | 1.88亿 | 1.29% | -0.32亿 | 17.12% | -0.26亿 | 13.9% | -606.37万 | 3.22% | 0.13亿 | 6.96% | 0.19亿 | 10.16% |
| 32 | 2025-08-05 | 20.9 | -0.9% | 1.84亿 | 1.25% | 801.3万 | 4.35% | 561.06万 | 3.05% | 240.24万 | 1.31% | 141.06万 | 0.77% | -942.36万 | 5.12% |
| 33 | 2025-08-04 | 21.09 | 5.24% | 4.57亿 | 3.09% | 0.59亿 | 12.82% | 0.5亿 | 10.89% | 881.27万 | 1.93% | -0.46亿 | 10.04% | -0.13亿 | 2.78% |
| 34 | 2025-08-01 | 20.04 | 2.09% | 1.93亿 | 1.38% | 0.15亿 | 7.73% | 909.99万 | 4.72% | 580.03万 | 3.01% | -584.92万 | 3.03% | -905.1万 | 4.69% |
| 35 | 2025-07-31 | 19.63 | -1.6% | 1.9亿 | 1.36% | -0.16亿 | 8.67% | -625.81万 | 3.3% | -0.1亿 | 5.37% | -47.43万 | 0.25% | 0.17亿 | 8.92% |
| 36 | 2025-07-30 | 19.95 | -1.63% | 2.18亿 | 1.54% | -0.14亿 | 6.26% | -504.58万 | 2.32% | -857.55万 | 3.94% | 728.21万 | 3.35% | 633.92万 | 2.91% |
| 37 | 2025-07-29 | 20.28 | 4.11% | 4.76亿 | 3.39% | 51.41万 | 0.11% | -0.1亿 | 2.13% | 0.11亿 | 2.24% | 354.52万 | 0.74% | -405.93万 | 0.85% |
| 38 | 2025-07-28 | 19.48 | -1.57% | 1.81亿 | 1.31% | -0.34亿 | 19.04% | -0.21亿 | 11.88% | -0.13亿 | 7.16% | 0.13亿 | 7.17% | 0.21亿 | 11.88% |
| 39 | 2025-07-25 | 19.79 | 0.71% | 2.57亿 | 1.84% | -0.35亿 | 13.62% | -0.18亿 | 7.09% | -0.17亿 | 6.53% | 0.15亿 | 5.92% | 0.2亿 | 7.7% |
| 40 | 2025-07-24 | 19.65 | -0.51% | 2.09亿 | 1.51% | -0.35亿 | 16.51% | -0.13亿 | 6.03% | -0.22亿 | 10.49% | 908.36万 | 4.35% | 0.25亿 | 12.17% |
| 41 | 2025-07-23 | 19.75 | -1.25% | 1.75亿 | 1.25% | -0.4亿 | 22.99% | -0.16亿 | 9.36% | -0.24亿 | 13.64% | 870.04万 | 4.98% | 0.31亿 | 18.01% |
| 42 | 2025-07-22 | 20 | -0.4% | 1.44亿 | 1.02% | -0.22亿 | 14.92% | -0.13亿 | 9.11% | -838.18万 | 5.81% | 163.57万 | 1.13% | 0.2亿 | 13.79% |
| 43 | 2025-07-21 | 20.08 | -0.64% | 1.42亿 | 1% | -0.26亿 | 18.09% | -897.48万 | 6.33% | -0.17亿 | 11.77% | 737.81万 | 5.2% | 0.18亿 | 12.89% |
| 44 | 2025-07-18 | 20.21 | -0.15% | 1.4亿 | 0.98% | -0.18亿 | 13.01% | -609.34万 | 4.36% | -0.12亿 | 8.64% | 0.11亿 | 7.58% | 758.36万 | 5.43% |
| 45 | 2025-07-17 | 20.24 | -0.78% | 1.77亿 | 1.24% | -0.19亿 | 10.49% | -0.18亿 | 10.42% | -13.11万 | 0.07% | 0.13亿 | 7.13% | 594.35万 | 3.36% |
| 46 | 2025-07-16 | 20.4 | 2.77% | 1.74亿 | 1.22% | 0.19亿 | 11.17% | 0.13亿 | 7.43% | 649.74万 | 3.74% | -984.48万 | 5.67% | -956.63万 | 5.51% |
| 47 | 2025-07-15 | 19.85 | -2.31% | 2.13亿 | 1.51% | -0.37亿 | 17.4% | -0.14亿 | 6.62% | -0.23亿 | 10.78% | 0.2亿 | 9.47% | 0.17亿 | 7.92% |
| 48 | 2025-07-14 | 20.32 | -0.15% | 1.06亿 | 0.74% | -0.14亿 | 13.36% | -431.84万 | 4.06% | -987.63万 | 9.29% | 0.12亿 | 10.88% | 263.79万 | 2.48% |
| 49 | 2025-07-11 | 20.35 | 0.69% | 1.23亿 | 0.86% | -0.13亿 | 10.89% | 109.32万 | 0.89% | -0.15亿 | 11.78% | 139.22万 | 1.13% | 0.12亿 | 9.76% |
| 50 | 2025-07-10 | 20.21 | -2.27% | 2.01亿 | 1.4% | -0.53亿 | 26.37% | -0.43亿 | 21.58% | -961.67万 | 4.79% | 0.22亿 | 11.06% | 0.31亿 | 15.31% |