| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.11 | -0.2% | 2.16亿 | 2.64% | -0.14亿 | 6.37% | -0.16亿 | 7.45% | 232.85万 | 1.08% | 484.34万 | 2.24% | 893.01万 | 4.13% |
| 2 | 2025-10-30 | 5.12 | -1.73% | 2.51亿 | 3.06% | -0.13亿 | 5.17% | -37.36万 | 0.15% | -0.13亿 | 5.02% | -518.1万 | 2.06% | 0.18亿 | 7.24% |
| 3 | 2025-10-09 | 4.88 | 1.67% | 2.51亿 | 3.27% | 112.59万 | 0.45% | 850.48万 | 3.39% | -737.89万 | 2.94% | -0.14亿 | 5.6% | 0.13亿 | 5.15% |
| 4 | 2025-09-30 | 4.8 | -1.44% | 2.29亿 | 2.96% | -0.39亿 | 17.16% | -0.19亿 | 8.35% | -0.2亿 | 8.8% | 45.69万 | 0.2% | 0.39亿 | 16.96% |
| 5 | 2025-09-29 | 4.87 | -2.6% | 3.12亿 | 4.04% | -0.37亿 | 11.9% | -0.17亿 | 5.42% | -0.2亿 | 6.48% | 186.29万 | 0.6% | 0.35亿 | 11.31% |
| 6 | 2025-09-26 | 5 | 1.21% | 4亿 | 4.94% | 615.92万 | 1.54% | 979.3万 | 2.45% | -363.38万 | 0.91% | -371.93万 | 0.93% | -243.98万 | 0.61% |
| 7 | 2025-09-25 | 4.94 | -1% | 2.32亿 | 2.94% | -0.16亿 | 6.95% | -410.07万 | 1.77% | -0.12亿 | 5.18% | -727.96万 | 3.14% | 0.23亿 | 10.09% |
| 8 | 2025-09-24 | 4.99 | 0.81% | 2.79亿 | 3.52% | 492.82万 | 1.77% | 317.31万 | 1.14% | 175.51万 | 0.63% | -0.14亿 | 5.06% | 919.55万 | 3.3% |
| 9 | 2025-09-23 | 4.95 | -6.43% | 5.01亿 | 6.29% | -0.66亿 | 13.15% | -0.49亿 | 9.7% | -0.17亿 | 3.45% | 0.11亿 | 2.12% | 0.55亿 | 11.03% |
| 10 | 2025-09-22 | 5.29 | 2.52% | 3.88亿 | 4.64% | 0.11亿 | 2.92% | 705.99万 | 1.82% | 427.64万 | 1.1% | -0.12亿 | 2.98% | 22.53万 | 0.06% |
| 11 | 2025-09-19 | 5.16 | -8.35% | 6.26亿 | 7.45% | -0.96亿 | 15.38% | -0.48亿 | 7.71% | -0.48亿 | 7.67% | 0.13亿 | 2.07% | 0.83亿 | 13.31% |
| 12 | 2025-09-18 | 5.63 | -6.48% | 9.18亿 | 9.94% | -1.16亿 | 12.67% | -0.9亿 | 9.79% | -0.26亿 | 2.88% | 569.02万 | 0.62% | 1.11亿 | 12.05% |
| 13 | 2025-09-17 | 6.02 | 4.15% | 9.27亿 | 9.81% | 0.3亿 | 3.23% | -0.17亿 | 1.87% | 0.47亿 | 5.1% | -398.17万 | 0.43% | -0.26亿 | 2.8% |
| 14 | 2025-09-16 | 5.78 | -4.3% | 12.16亿 | 12.87% | -1.67亿 | 13.74% | -1.24亿 | 10.17% | -0.43亿 | 3.57% | -50.49万 | 0.04% | 1.68亿 | 13.78% |
| 15 | 2025-09-15 | 6.04 | 10.02% | 9.08亿 | 9.68% | 2.04亿 | 22.44% | 2.23亿 | 24.6% | -0.2亿 | 2.16% | -0.94亿 | 10.32% | -1.1亿 | 12.12% |
| 16 | 2025-09-12 | 5.49 | 4.77% | 9.53亿 | 11.04% | 0.38亿 | 3.96% | 0.19亿 | 2.02% | 0.19亿 | 1.94% | 577.06万 | 0.61% | -0.44亿 | 4.57% |
| 17 | 2025-09-11 | 5.24 | 0.96% | 8.56亿 | 10.1% | -0.35亿 | 4.11% | -0.18亿 | 2.08% | -0.17亿 | 2.03% | 0.13亿 | 1.48% | 0.22亿 | 2.63% |
| 18 | 2025-09-10 | 5.19 | 1.96% | 8.37亿 | 10.29% | 0.21亿 | 2.56% | 0.27亿 | 3.26% | -584.96万 | 0.7% | -0.41亿 | 4.92% | 0.2亿 | 2.36% |
| 19 | 2025-09-09 | 5.09 | -1.55% | 12.93亿 | 15.32% | -1.75亿 | 13.56% | -1.64亿 | 12.65% | -0.12亿 | 0.92% | 0.17亿 | 1.32% | 1.58亿 | 12.25% |
| 20 | 2025-09-08 | 5.17 | 10% | 6.86亿 | 8.39% | 1.55亿 | 22.6% | 1.77亿 | 25.75% | -0.22亿 | 3.15% | -0.82亿 | 11.9% | -0.73亿 | 10.7% |
| 21 | 2025-09-05 | 4.7 | -2.08% | 5.18亿 | 6.92% | -394.85万 | 0.76% | -0.2亿 | 3.83% | 0.16亿 | 3.06% | 0.12亿 | 2.4% | -848.6万 | 1.64% |
| 22 | 2025-09-04 | 4.8 | 5.03% | 8.92亿 | 11.68% | 0.22亿 | 2.47% | 850.01万 | 0.95% | 0.14亿 | 1.52% | -751.43万 | 0.84% | -0.15亿 | 1.63% |
| 23 | 2025-09-03 | 4.57 | -3.79% | 5.34亿 | 7.17% | -0.38亿 | 7.08% | -0.42亿 | 7.84% | 405.68万 | 0.76% | 0.15亿 | 2.75% | 0.23亿 | 4.33% |
| 24 | 2025-09-02 | 4.75 | -2.06% | 8.63亿 | 11.05% | -0.63亿 | 7.3% | -0.43亿 | 4.96% | -0.2亿 | 2.34% | 0.24亿 | 2.75% | 0.39亿 | 4.55% |