| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5 | 1.21% | 4亿 | 4.94% | 615.92万 | 1.54% | 979.3万 | 2.45% | -363.38万 | 0.91% | -371.93万 | 0.93% | -243.98万 | 0.61% |
| 2 | 2025-09-25 | 4.94 | -1% | 2.32亿 | 2.94% | -0.16亿 | 6.95% | -410.07万 | 1.77% | -0.12亿 | 5.18% | -727.96万 | 3.14% | 0.23亿 | 10.09% |
| 3 | 2025-09-24 | 4.99 | 0.81% | 2.79亿 | 3.52% | 492.82万 | 1.77% | 317.31万 | 1.14% | 175.51万 | 0.63% | -0.14亿 | 5.06% | 919.55万 | 3.3% |
| 4 | 2025-09-23 | 4.95 | -6.43% | 5.01亿 | 6.29% | -0.66亿 | 13.15% | -0.49亿 | 9.7% | -0.17亿 | 3.45% | 0.11亿 | 2.12% | 0.55亿 | 11.03% |
| 5 | 2025-09-22 | 5.29 | 2.52% | 3.88亿 | 4.64% | 0.11亿 | 2.92% | 705.99万 | 1.82% | 427.64万 | 1.1% | -0.12亿 | 2.98% | 22.53万 | 0.06% |
| 6 | 2025-09-19 | 5.16 | -8.35% | 6.26亿 | 7.45% | -0.96亿 | 15.38% | -0.48亿 | 7.71% | -0.48亿 | 7.67% | 0.13亿 | 2.07% | 0.83亿 | 13.31% |
| 7 | 2025-09-18 | 5.63 | -6.48% | 9.18亿 | 9.94% | -1.16亿 | 12.67% | -0.9亿 | 9.79% | -0.26亿 | 2.88% | 569.02万 | 0.62% | 1.11亿 | 12.05% |
| 8 | 2025-09-17 | 6.02 | 4.15% | 9.27亿 | 9.81% | 0.3亿 | 3.23% | -0.17亿 | 1.87% | 0.47亿 | 5.1% | -398.17万 | 0.43% | -0.26亿 | 2.8% |
| 9 | 2025-09-16 | 5.78 | -4.3% | 12.16亿 | 12.87% | -1.67亿 | 13.74% | -1.24亿 | 10.17% | -0.43亿 | 3.57% | -50.49万 | 0.04% | 1.68亿 | 13.78% |
| 10 | 2025-09-15 | 6.04 | 10.02% | 9.08亿 | 9.68% | 2.04亿 | 22.44% | 2.23亿 | 24.6% | -0.2亿 | 2.16% | -0.94亿 | 10.32% | -1.1亿 | 12.12% |
| 11 | 2025-09-12 | 5.49 | 4.77% | 9.53亿 | 11.04% | 0.38亿 | 3.96% | 0.19亿 | 2.02% | 0.19亿 | 1.94% | 577.06万 | 0.61% | -0.44亿 | 4.57% |
| 12 | 2025-09-11 | 5.24 | 0.96% | 8.56亿 | 10.1% | -0.35亿 | 4.11% | -0.18亿 | 2.08% | -0.17亿 | 2.03% | 0.13亿 | 1.48% | 0.22亿 | 2.63% |
| 13 | 2025-09-10 | 5.19 | 1.96% | 8.37亿 | 10.29% | 0.21亿 | 2.56% | 0.27亿 | 3.26% | -584.96万 | 0.7% | -0.41亿 | 4.92% | 0.2亿 | 2.36% |
| 14 | 2025-09-09 | 5.09 | -1.55% | 12.93亿 | 15.32% | -1.75亿 | 13.56% | -1.64亿 | 12.65% | -0.12亿 | 0.92% | 0.17亿 | 1.32% | 1.58亿 | 12.25% |
| 15 | 2025-09-08 | 5.17 | 10% | 6.86亿 | 8.39% | 1.55亿 | 22.6% | 1.77亿 | 25.75% | -0.22亿 | 3.15% | -0.82亿 | 11.9% | -0.73亿 | 10.7% |
| 16 | 2025-09-05 | 4.7 | -2.08% | 5.18亿 | 6.92% | -394.85万 | 0.76% | -0.2亿 | 3.83% | 0.16亿 | 3.06% | 0.12亿 | 2.4% | -848.6万 | 1.64% |
| 17 | 2025-09-04 | 4.8 | 5.03% | 8.92亿 | 11.68% | 0.22亿 | 2.47% | 850.01万 | 0.95% | 0.14亿 | 1.52% | -751.43万 | 0.84% | -0.15亿 | 1.63% |
| 18 | 2025-09-03 | 4.57 | -3.79% | 5.34亿 | 7.17% | -0.38亿 | 7.08% | -0.42亿 | 7.84% | 405.68万 | 0.76% | 0.15亿 | 2.75% | 0.23亿 | 4.33% |
| 19 | 2025-09-02 | 4.75 | -2.06% | 8.63亿 | 11.05% | -0.63亿 | 7.3% | -0.43亿 | 4.96% | -0.2亿 | 2.34% | 0.24亿 | 2.75% | 0.39亿 | 4.55% |
| 20 | 2025-09-01 | 4.85 | 5.43% | 7.82亿 | 10.29% | 0.73亿 | 9.33% | 0.35亿 | 4.52% | 0.38亿 | 4.81% | -0.36亿 | 4.56% | -0.37亿 | 4.77% |
| 21 | 2025-08-29 | 4.6 | -4.37% | 7.21亿 | 9.77% | -0.14亿 | 1.99% | 200.66万 | 0.28% | -0.16亿 | 2.26% | 432.49万 | 0.6% | 998.83万 | 1.39% |
| 22 | 2025-08-28 | 4.81 | 5.25% | 13.41亿 | 17.76% | -1.36亿 | 10.12% | -1.04亿 | 7.72% | -0.32亿 | 2.4% | 0.33亿 | 2.46% | 1.03亿 | 7.66% |
| 23 | 2025-08-27 | 4.57 | 10.12% | 7.01亿 | 9.72% | -0.25亿 | 3.58% | 0.23亿 | 3.23% | -0.48亿 | 6.81% | -747.66万 | 1.07% | 0.33亿 | 4.64% |
| 24 | 2025-08-26 | 4.15 | 10.08% | 3.18亿 | 4.91% | 0.94亿 | 29.69% | 1.21亿 | 37.97% | -0.26亿 | 8.28% | -0.49亿 | 15.41% | -0.45亿 | 14.28% |
| 25 | 2025-08-25 | 3.77 | 0.53% | 1.34亿 | 2.23% | -0.1亿 | 7.76% | -750.69万 | 5.62% | -285.94万 | 2.14% | 255.89万 | 1.91% | 780.75万 | 5.84% |
| 26 | 2025-08-22 | 3.75 | 0.27% | 0.97亿 | 1.63% | -500.38万 | 5.14% | 44.37万 | 0.46% | -544.74万 | 5.6% | -18.76万 | 0.19% | 519.13万 | 5.33% |
| 27 | 2025-08-21 | 3.74 | 0.81% | 1.24亿 | 2.08% | -62.54万 | 0.5% | 480.23万 | 3.86% | -542.77万 | 4.37% | 189.42万 | 1.52% | -126.87万 | 1.02% |
| 28 | 2025-08-20 | 3.71 | 0.82% | 0.7亿 | 1.19% | 425.79万 | 6.09% | 110.04万 | 1.57% | 315.75万 | 4.52% | -743.22万 | 10.63% | 317.43万 | 4.54% |
| 29 | 2025-08-19 | 3.68 | 0% | 0.58亿 | 0.98% | -357.58万 | 6.21% | -390.55万 | 6.78% | 32.97万 | 0.57% | -61.93万 | 1.08% | 419.51万 | 7.28% |
| 30 | 2025-08-18 | 3.68 | 0.55% | 0.97亿 | 1.65% | 0.11亿 | 11.65% | 315.32万 | 3.26% | 812.76万 | 8.39% | -724.73万 | 7.48% | -403.35万 | 4.16% |
| 31 | 2025-08-15 | 3.66 | 0.83% | 0.7亿 | 1.21% | -931.56万 | 13.25% | -457.48万 | 6.51% | -474.07万 | 6.74% | 604.19万 | 8.59% | 327.37万 | 4.66% |
| 32 | 2025-08-14 | 3.63 | -2.42% | 0.95亿 | 1.61% | -0.17亿 | 17.75% | -925.63万 | 9.78% | -755.16万 | 7.98% | 583.49万 | 6.16% | 0.11亿 | 11.59% |
| 33 | 2025-08-13 | 3.72 | -1.06% | 1.12亿 | 1.88% | 374.25万 | 3.35% | 439.12万 | 3.93% | -64.88万 | 0.58% | 759.35万 | 6.79% | -0.11亿 | 10.14% |
| 34 | 2025-08-12 | 3.76 | -0.27% | 1.08亿 | 1.79% | -778.97万 | 7.21% | -877.84万 | 8.13% | 98.86万 | 0.92% | 147.64万 | 1.37% | 631.34万 | 5.85% |
| 35 | 2025-08-11 | 3.77 | 0% | 1亿 | 1.67% | -0.12亿 | 11.54% | -0.11亿 | 10.85% | -69.31万 | 0.69% | 0.14亿 | 13.64% | -210.76万 | 2.1% |
| 36 | 2025-08-07 | 3.74 | 0.27% | 0.77亿 | 1.29% | -662.33万 | 8.56% | -460.09万 | 5.95% | -202.24万 | 2.62% | 75.86万 | 0.98% | 586.47万 | 7.58% |
| 37 | 2025-08-06 | 3.73 | -0.8% | 0.88亿 | 1.48% | -0.16亿 | 17.7% | -567.49万 | 6.45% | -989.52万 | 11.25% | 906.41万 | 10.31% | 650.6万 | 7.4% |
| 38 | 2025-08-05 | 3.76 | 0.53% | 0.76亿 | 1.26% | -0.12亿 | 16.09% | -0.13亿 | 17.58% | 112.56万 | 1.48% | 532.71万 | 7.01% | 689.78万 | 9.08% |
| 39 | 2025-08-04 | 3.74 | -0.8% | 0.71亿 | 1.19% | -0.18亿 | 25.48% | -719.1万 | 10.07% | -0.11亿 | 15.4% | 323.5万 | 4.53% | 0.15亿 | 20.95% |
| 40 | 2025-08-01 | 3.77 | -0.53% | 0.57亿 | 0.94% | -656.04万 | 11.49% | -260.16万 | 4.56% | -395.88万 | 6.93% | 482.13万 | 8.44% | 173.92万 | 3.05% |
| 41 | 2025-07-31 | 3.79 | -1.3% | 0.97亿 | 1.61% | -0.16亿 | 16.35% | -569.74万 | 5.84% | -0.1亿 | 10.5% | 650.62万 | 6.67% | 942.96万 | 9.67% |
| 42 | 2025-07-30 | 3.84 | 0% | 0.73亿 | 1.2% | -0.11亿 | 14.64% | -841.03万 | 11.46% | -232.92万 | 3.17% | 54.05万 | 0.74% | 0.1亿 | 13.9% |
| 43 | 2025-07-29 | 3.84 | -1.29% | 0.77亿 | 1.26% | -0.12亿 | 16.01% | -340.52万 | 4.4% | -898.73万 | 11.61% | 321.11万 | 4.15% | 918.14万 | 11.86% |
| 44 | 2025-07-28 | 3.89 | -0.77% | 0.79亿 | 1.27% | -506.09万 | 6.41% | -735.34万 | 9.32% | 229.25万 | 2.91% | -126.83万 | 1.61% | 632.92万 | 8.02% |
| 45 | 2025-07-25 | 3.92 | -0.51% | 1.18亿 | 1.87% | -0.18亿 | 15.59% | -358.42万 | 3.04% | -0.15亿 | 12.56% | 463.76万 | 3.93% | 0.14亿 | 11.66% |
| 46 | 2025-07-24 | 3.94 | 1.81% | 1.29亿 | 2.07% | -404.06万 | 3.14% | -59.96万 | 0.47% | -344.1万 | 2.67% | -936.7万 | 7.28% | 0.13亿 | 10.42% |
| 47 | 2025-07-23 | 3.87 | -0.77% | 1.86亿 | 2.96% | -865.87万 | 4.66% | -289.77万 | 1.56% | -576.1万 | 3.1% | -386.01万 | 2.08% | 0.13亿 | 6.73% |
| 48 | 2025-07-22 | 3.9 | 2.36% | 1.67亿 | 2.73% | 251.17万 | 1.5% | -231.74万 | 1.38% | 482.91万 | 2.88% | -570.98万 | 3.41% | 319.81万 | 1.91% |
| 49 | 2025-07-21 | 3.81 | 2.42% | 1.34亿 | 2.23% | 377.02万 | 2.8% | 659.54万 | 4.91% | -282.52万 | 2.1% | -326.58万 | 2.43% | -50.44万 | 0.38% |
| 50 | 2025-07-18 | 3.72 | 0.54% | 0.61亿 | 1.04% | 359.44万 | 5.88% | 342.22万 | 5.6% | 17.22万 | 0.28% | -73.71万 | 1.21% | -285.73万 | 4.68% |