| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.68 | 3.58% | 1.7亿 | 3.05% | -0.13亿 | 7.36% | -136.22万 | 0.8% | -0.11亿 | 6.56% | 136.54万 | 0.8% | 0.11亿 | 6.56% |
| 2 | 2025-10-14 | 16.9 | 0.54% | 0.22亿 | 0.49% | -268.68万 | 12.49% | 3.21万 | 0.15% | -271.9万 | 12.64% | -98.35万 | 4.57% | 367.03万 | 17.06% |
| 3 | 2025-10-09 | 16.68 | -0.48% | 0.13亿 | 0.31% | 31.65万 | 2.39% | 19.94万 | 1.51% | 11.7万 | 0.88% | 44.52万 | 3.36% | -76.17万 | 5.75% |
| 4 | 2025-09-30 | 16.76 | -0.24% | 0.13亿 | 0.3% | 24.42万 | 1.87% | -109.55万 | 8.39% | 133.97万 | 10.26% | 84.47万 | 6.47% | -108.89万 | 8.34% |
| 5 | 2025-09-29 | 16.8 | 0% | 0.11亿 | 0.25% | -21.53万 | 2.01% | 8.14万 | 0.76% | -29.67万 | 2.77% | 69.27万 | 6.48% | -47.74万 | 4.46% |
| 6 | 2025-09-26 | 16.8 | -0.06% | 952.7万 | 0.22% | -98.24万 | 10.31% | 0万 | 0% | -98.24万 | 10.31% | -28.61万 | 3% | 126.85万 | 13.32% |
| 7 | 2025-09-25 | 16.81 | -0.53% | 984.19万 | 0.23% | -127.92万 | 13% | 0万 | 0% | -127.92万 | 13% | 29.6万 | 3.01% | 98.32万 | 9.99% |
| 8 | 2025-09-24 | 16.9 | 0.54% | 0.12亿 | 0.27% | -153.35万 | 12.97% | 0万 | 0% | -153.35万 | 12.97% | 37.83万 | 3.2% | 115.52万 | 9.77% |
| 9 | 2025-09-23 | 16.81 | 0% | 0.15亿 | 0.34% | 167.86万 | 11.31% | 12.25万 | 0.83% | 155.61万 | 10.48% | -153.13万 | 10.31% | -14.73万 | 0.99% |
| 10 | 2025-09-22 | 16.81 | -1.52% | 0.17亿 | 0.38% | -166.57万 | 10.04% | -24.09万 | 1.45% | -142.48万 | 8.58% | 174.95万 | 10.54% | -8.38万 | 0.5% |
| 11 | 2025-09-19 | 17.07 | 1.61% | 0.21亿 | 0.49% | 65.6万 | 3.08% | 0.81万 | 0.04% | 64.79万 | 3.04% | -14.42万 | 0.68% | -51.17万 | 2.4% |
| 12 | 2025-09-18 | 16.8 | -0.65% | 0.17亿 | 0.39% | 107.95万 | 6.42% | 1.51万 | 0.09% | 106.44万 | 6.33% | -137.08万 | 8.15% | 29.13万 | 1.73% |
| 13 | 2025-09-17 | 16.91 | 0.18% | 0.16亿 | 0.36% | -251.29万 | 15.82% | -23.42万 | 1.47% | -227.87万 | 14.34% | -150.68万 | 9.48% | 401.97万 | 25.3% |
| 14 | 2025-09-16 | 16.88 | 0.66% | 0.12亿 | 0.28% | -148.16万 | 12.08% | 0万 | 0% | -148.16万 | 12.08% | -123.25万 | 10.05% | 271.42万 | 22.13% |
| 15 | 2025-09-15 | 16.77 | -0.89% | 0.18亿 | 0.42% | -200.42万 | 10.89% | 0万 | 0% | -200.42万 | 10.89% | -144.47万 | 7.85% | 344.89万 | 18.74% |
| 16 | 2025-09-12 | 16.92 | -0.41% | 0.12亿 | 0.28% | -171.45万 | 13.92% | -135.62万 | 11.01% | -35.83万 | 2.91% | 219.35万 | 17.81% | -47.9万 | 3.89% |
| 17 | 2025-09-11 | 16.99 | 0% | 0.18亿 | 0.4% | -371.9万 | 21.03% | -219.3万 | 12.4% | -152.59万 | 8.63% | 16.21万 | 0.92% | 355.69万 | 20.11% |
| 18 | 2025-09-10 | 16.99 | -0.76% | 0.11亿 | 0.25% | -57.55万 | 5.13% | 0万 | 0% | -57.55万 | 5.13% | 103.53万 | 9.23% | -45.98万 | 4.1% |
| 19 | 2025-09-09 | 17.12 | 0.53% | 0.19亿 | 0.44% | -253.09万 | 13.07% | -0.34万 | 0.02% | -252.75万 | 13.06% | -21.21万 | 1.1% | 274.3万 | 14.17% |
| 20 | 2025-09-08 | 17.03 | -0.12% | 0.17亿 | 0.39% | -212.52万 | 12.26% | 38.49万 | 2.22% | -251.01万 | 14.48% | 193.42万 | 11.16% | 19.1万 | 1.1% |
| 21 | 2025-09-05 | 17.05 | 0.24% | 0.25亿 | 0.57% | -744.45万 | 29.97% | -131.58万 | 5.3% | -612.87万 | 24.67% | 266万 | 10.71% | 478.45万 | 19.26% |
| 22 | 2025-09-04 | 17.01 | 1.8% | 0.22亿 | 0.5% | 5.68万 | 0.26% | 1.76万 | 0.08% | 3.92万 | 0.18% | 10.42万 | 0.47% | -16.1万 | 0.73% |
| 23 | 2025-09-03 | 16.71 | -1.47% | 0.17亿 | 0.39% | -211.55万 | 12.48% | -2.01万 | 0.12% | -209.54万 | 12.36% | 40.36万 | 2.38% | 171.19万 | 10.1% |
| 24 | 2025-09-02 | 16.96 | -1.11% | 0.27亿 | 0.6% | -430.58万 | 16.17% | -418.19万 | 15.7% | -12.39万 | 0.47% | 163.32万 | 6.13% | 267.27万 | 10.03% |