| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.81 | -1.52% | 863.64万 | 0.2% | -1.56万 | 0.18% | 0万 | 0% | -1.56万 | 0.18% | 25.33万 | 2.93% | -23.77万 | 2.75% |
| 2 | 2025-09-19 | 17.07 | 1.61% | 0.21亿 | 0.49% | 65.6万 | 3.08% | 0.81万 | 0.04% | 64.79万 | 3.04% | -14.42万 | 0.68% | -51.17万 | 2.4% |
| 3 | 2025-09-18 | 16.8 | -0.65% | 0.17亿 | 0.39% | 107.95万 | 6.42% | 1.51万 | 0.09% | 106.44万 | 6.33% | -137.08万 | 8.15% | 29.13万 | 1.73% |
| 4 | 2025-09-17 | 16.91 | 0.18% | 0.16亿 | 0.36% | -251.29万 | 15.82% | -23.42万 | 1.47% | -227.87万 | 14.34% | -150.68万 | 9.48% | 401.97万 | 25.3% |
| 5 | 2025-09-16 | 16.88 | 0.66% | 0.12亿 | 0.28% | -148.16万 | 12.08% | 0万 | 0% | -148.16万 | 12.08% | -123.25万 | 10.05% | 271.42万 | 22.13% |
| 6 | 2025-09-15 | 16.77 | -0.89% | 0.18亿 | 0.42% | -200.42万 | 10.89% | 0万 | 0% | -200.42万 | 10.89% | -144.47万 | 7.85% | 344.89万 | 18.74% |
| 7 | 2025-09-12 | 16.92 | -0.41% | 0.12亿 | 0.28% | -171.45万 | 13.92% | -135.62万 | 11.01% | -35.83万 | 2.91% | 219.35万 | 17.81% | -47.9万 | 3.89% |
| 8 | 2025-09-11 | 16.99 | 0% | 0.18亿 | 0.4% | -371.9万 | 21.03% | -219.3万 | 12.4% | -152.59万 | 8.63% | 16.21万 | 0.92% | 355.69万 | 20.11% |
| 9 | 2025-09-10 | 16.99 | -0.76% | 0.11亿 | 0.25% | -57.55万 | 5.13% | 0万 | 0% | -57.55万 | 5.13% | 103.53万 | 9.23% | -45.98万 | 4.1% |
| 10 | 2025-09-09 | 17.12 | 0.53% | 0.19亿 | 0.44% | -253.09万 | 13.07% | -0.34万 | 0.02% | -252.75万 | 13.06% | -21.21万 | 1.1% | 274.3万 | 14.17% |
| 11 | 2025-09-08 | 17.03 | -0.12% | 0.17亿 | 0.39% | -212.52万 | 12.26% | 38.49万 | 2.22% | -251.01万 | 14.48% | 193.42万 | 11.16% | 19.1万 | 1.1% |
| 12 | 2025-09-05 | 17.05 | 0.24% | 0.25亿 | 0.57% | -744.45万 | 29.97% | -131.58万 | 5.3% | -612.87万 | 24.67% | 266万 | 10.71% | 478.45万 | 19.26% |
| 13 | 2025-09-04 | 17.01 | 1.8% | 0.22亿 | 0.5% | 5.68万 | 0.26% | 1.76万 | 0.08% | 3.92万 | 0.18% | 10.42万 | 0.47% | -16.1万 | 0.73% |
| 14 | 2025-09-03 | 16.71 | -1.47% | 0.17亿 | 0.39% | -211.55万 | 12.48% | -2.01万 | 0.12% | -209.54万 | 12.36% | 40.36万 | 2.38% | 171.19万 | 10.1% |
| 15 | 2025-09-02 | 16.96 | -1.11% | 0.27亿 | 0.6% | -430.58万 | 16.17% | -418.19万 | 15.7% | -12.39万 | 0.47% | 163.32万 | 6.13% | 267.27万 | 10.03% |
| 16 | 2025-09-01 | 17.15 | -0.17% | 0.21亿 | 0.48% | 0.07万 | 0% | -16.12万 | 0.76% | 16.19万 | 0.76% | -112.94万 | 5.31% | 112.87万 | 5.3% |
| 17 | 2025-08-29 | 17.18 | -1.66% | 0.3亿 | 0.67% | -140.18万 | 4.65% | -189.8万 | 6.3% | 49.62万 | 1.65% | -270.06万 | 8.97% | 410.24万 | 13.62% |
| 18 | 2025-08-28 | 17.47 | -1.41% | 0.6亿 | 1.35% | -649.54万 | 10.8% | -219.28万 | 3.65% | -430.26万 | 7.15% | 282.89万 | 4.7% | 366.65万 | 6.1% |
| 19 | 2025-08-27 | 17.72 | -1.28% | 0.47亿 | 1.01% | -481.26万 | 10.21% | -34.14万 | 0.72% | -447.12万 | 9.49% | -137.25万 | 2.91% | 618.51万 | 13.13% |
| 20 | 2025-08-26 | 17.95 | 1.01% | 0.47亿 | 1.02% | 87.14万 | 1.86% | 59.49万 | 1.27% | 27.65万 | 0.59% | -153.08万 | 3.27% | 65.93万 | 1.41% |
| 21 | 2025-08-25 | 17.77 | -4.77% | 1.15亿 | 2.46% | -933.81万 | 8.13% | -515.09万 | 4.48% | -418.72万 | 3.65% | -465.25万 | 4.05% | 0.14亿 | 12.18% |
| 22 | 2025-08-22 | 18.66 | -3.06% | 1.42亿 | 2.91% | -344.42万 | 2.43% | 262.12万 | 1.85% | -606.54万 | 4.27% | 0.18亿 | 12.5% | -0.14亿 | 10.07% |
| 23 | 2025-08-21 | 19.25 | 4.22% | 0.86亿 | 1.76% | 416.69万 | 4.84% | 187.05万 | 2.17% | 229.64万 | 2.67% | 309.73万 | 3.6% | -726.42万 | 8.44% |
| 24 | 2025-08-20 | 18.47 | 1.43% | 0.51亿 | 1.08% | 389.75万 | 7.58% | 283.21万 | 5.51% | 106.54万 | 2.07% | 20.62万 | 0.4% | -410.36万 | 7.98% |
| 25 | 2025-08-19 | 18.21 | 1.45% | 0.71亿 | 1.49% | 203.63万 | 2.89% | -44.1万 | 0.63% | 247.72万 | 3.51% | 51.81万 | 0.73% | -255.44万 | 3.62% |
| 26 | 2025-08-18 | 17.95 | 0.84% | 0.4亿 | 0.86% | 252.57万 | 6.36% | -8.73万 | 0.22% | 261.3万 | 6.58% | 942.6万 | 23.73% | -0.12亿 | 30.09% |
| 27 | 2025-08-15 | 17.8 | 1.48% | 0.26亿 | 0.57% | 633.82万 | 24.02% | 64.2万 | 2.43% | 569.62万 | 21.59% | -218.95万 | 8.3% | -414.87万 | 15.72% |
| 28 | 2025-08-14 | 17.54 | -0.96% | 0.18亿 | 0.39% | -33.96万 | 1.92% | 7.05万 | 0.4% | -41.01万 | 2.32% | 198.68万 | 11.23% | -164.72万 | 9.31% |
| 29 | 2025-08-13 | 17.71 | -1.06% | 0.17亿 | 0.36% | 90万 | 5.42% | 0万 | 0% | 90万 | 5.42% | -24.85万 | 1.5% | -65.15万 | 3.93% |
| 30 | 2025-08-12 | 17.9 | 0.96% | 0.28亿 | 0.61% | -70.14万 | 2.48% | -2.48万 | 0.09% | -67.66万 | 2.39% | 45.14万 | 1.6% | 25万 | 0.88% |
| 31 | 2025-08-11 | 17.73 | -1.23% | 0.36亿 | 0.78% | -36.91万 | 1.02% | -336.59万 | 9.27% | 299.68万 | 8.26% | -111.34万 | 3.07% | 148.25万 | 4.08% |
| 32 | 2025-08-07 | 18.2 | 2.13% | 0.32亿 | 0.69% | 431.26万 | 13.54% | 5.93万 | 0.19% | 425.33万 | 13.35% | 62.96万 | 1.98% | -494.22万 | 15.51% |
| 33 | 2025-08-06 | 17.82 | -0.11% | 0.16亿 | 0.34% | -34.55万 | 2.2% | 0万 | 0% | -34.55万 | 2.2% | -196.08万 | 12.48% | 230.63万 | 14.68% |
| 34 | 2025-08-05 | 17.84 | 0.9% | 0.15亿 | 0.31% | 18.01万 | 1.24% | 0万 | 0% | 18.01万 | 1.24% | 48.77万 | 3.36% | -66.78万 | 4.6% |
| 35 | 2025-08-04 | 17.68 | 0.28% | 0.14亿 | 0.3% | -27.52万 | 2.02% | -119.5万 | 8.79% | 91.98万 | 6.76% | 27.18万 | 2% | 0.34万 | 0.02% |
| 36 | 2025-08-01 | 17.63 | 0% | 0.17亿 | 0.36% | -236.3万 | 14.17% | -0.35万 | 0.02% | -235.95万 | 14.15% | -15.48万 | 0.93% | 251.78万 | 15.1% |
| 37 | 2025-07-31 | 17.63 | -1.23% | 0.15亿 | 0.33% | -21.88万 | 1.46% | -79.87万 | 5.31% | 57.98万 | 3.86% | 6.83万 | 0.45% | 15.05万 | 1% |
| 38 | 2025-07-30 | 17.85 | 0.51% | 0.23亿 | 0.5% | -81.45万 | 3.51% | -22万 | 0.95% | -59.45万 | 2.56% | 45.45万 | 1.96% | 36万 | 1.55% |
| 39 | 2025-07-29 | 17.76 | -2.04% | 0.27亿 | 0.57% | -114.48万 | 4.31% | -5.84万 | 0.22% | -108.64万 | 4.09% | 325.43万 | 12.27% | -210.95万 | 7.95% |
| 40 | 2025-07-28 | 18.13 | 0.5% | 0.32亿 | 0.69% | 21.64万 | 0.67% | -4.92万 | 0.15% | 26.57万 | 0.82% | 156.02万 | 4.81% | -177.66万 | 5.48% |
| 41 | 2025-07-25 | 18.04 | -0.22% | 0.21亿 | 0.45% | -10.46万 | 0.5% | 11.08万 | 0.53% | -21.55万 | 1.02% | 108.13万 | 5.14% | -97.67万 | 4.64% |
| 42 | 2025-07-24 | 18.08 | 0.67% | 0.29亿 | 0.61% | 133.68万 | 4.67% | 28.88万 | 1.01% | 104.8万 | 3.66% | 161.1万 | 5.63% | -294.78万 | 10.31% |
| 43 | 2025-07-23 | 17.96 | -0.44% | 0.19亿 | 0.39% | 6.95万 | 0.38% | 0万 | 0% | 6.95万 | 0.38% | -32.63万 | 1.76% | 25.67万 | 1.39% |
| 44 | 2025-07-22 | 18.04 | -0.33% | 0.17亿 | 0.36% | -25.59万 | 1.52% | 9.94万 | 0.59% | -35.53万 | 2.1% | 168.4万 | 9.97% | -142.8万 | 8.45% |
| 45 | 2025-07-21 | 18.1 | 1.91% | 0.33亿 | 0.72% | 217.06万 | 6.5% | 153.29万 | 4.59% | 63.77万 | 1.91% | -11.06万 | 0.33% | -206万 | 6.17% |
| 46 | 2025-07-18 | 17.76 | 0.51% | 0.19亿 | 0.41% | 58.61万 | 3.11% | 20.06万 | 1.06% | 38.54万 | 2.05% | -8.54万 | 0.45% | -50.06万 | 2.66% |
| 47 | 2025-07-17 | 17.67 | -0.84% | 0.17亿 | 0.37% | -210.49万 | 12.44% | -6.9万 | 0.41% | -203.6万 | 12.03% | 226.71万 | 13.4% | -16.22万 | 0.96% |
| 48 | 2025-07-16 | 17.82 | 0.34% | 0.14亿 | 0.29% | -24.36万 | 1.8% | 0万 | 0% | -24.36万 | 1.8% | -63.23万 | 4.67% | 87.59万 | 6.47% |
| 49 | 2025-07-15 | 17.76 | 0.28% | 0.2亿 | 0.44% | -214.22万 | 10.62% | -230.99万 | 11.45% | 16.77万 | 0.83% | 39.5万 | 1.96% | 174.72万 | 8.66% |
| 50 | 2025-07-14 | 17.71 | -1.39% | 0.37亿 | 0.79% | -319.34万 | 8.73% | -157.47万 | 4.31% | -161.87万 | 4.43% | -518.07万 | 14.17% | 837.41万 | 22.9% |