| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 9.19 | -2.55% | 0.99亿 | 1.31% | -0.19亿 | 19.47% | -899.33万 | 9.09% | -0.1亿 | 10.39% | -82.62万 | 0.83% | 0.2亿 | 20.31% |
| 2 | 2025-10-09 | 9.46 | -0.11% | 1.03亿 | 1.34% | -0.11亿 | 10.62% | -0.1亿 | 10.03% | -60.62万 | 0.59% | 108.93万 | 1.06% | 982.74万 | 9.56% |
| 3 | 2025-09-30 | 9.47 | 0.53% | 0.79亿 | 1.03% | 475.25万 | 6% | 370.4万 | 4.68% | 104.85万 | 1.32% | -267.95万 | 3.38% | -207.3万 | 2.62% |
| 4 | 2025-09-29 | 9.42 | -1.36% | 1.1亿 | 1.44% | -782.94万 | 7.13% | -405.63万 | 3.69% | -377.31万 | 3.44% | -186.09万 | 1.69% | 969.03万 | 8.82% |
| 5 | 2025-09-26 | 9.55 | -2.15% | 0.96亿 | 1.24% | -940.96万 | 9.76% | -244.77万 | 2.54% | -696.19万 | 7.22% | -77.14万 | 0.8% | 0.1亿 | 10.56% |
| 6 | 2025-09-25 | 9.76 | 1.46% | 1.78亿 | 2.24% | 0.17亿 | 9.34% | 631.31万 | 3.55% | 0.1亿 | 5.79% | -265.33万 | 1.49% | -0.14亿 | 7.85% |
| 7 | 2025-09-24 | 9.62 | 0.94% | 0.99亿 | 1.27% | -317.73万 | 3.21% | -524.57万 | 5.3% | 206.84万 | 2.09% | -430.6万 | 4.35% | 748.34万 | 7.56% |
| 8 | 2025-09-23 | 9.53 | -1.75% | 1.75亿 | 2.28% | -0.28亿 | 15.72% | -842.39万 | 4.8% | -0.19亿 | 10.92% | -684.64万 | 3.9% | 0.34亿 | 19.62% |
| 9 | 2025-09-22 | 9.7 | -1.32% | 1.36亿 | 1.72% | -0.18亿 | 13.39% | -0.13亿 | 9.7% | -500.81万 | 3.69% | -592.94万 | 4.37% | 0.24亿 | 17.76% |
| 10 | 2025-09-19 | 9.83 | -0.91% | 1.67亿 | 2.1% | -0.22亿 | 13.29% | -0.24亿 | 14.29% | 166.92万 | 1% | -118.44万 | 0.71% | 0.23亿 | 14% |
| 11 | 2025-09-18 | 9.92 | -1.78% | 2.14亿 | 2.63% | -0.34亿 | 16.05% | -0.16亿 | 7.29% | -0.19亿 | 8.76% | -542.15万 | 2.53% | 0.4亿 | 18.58% |
| 12 | 2025-09-17 | 10.1 | -0.98% | 1.9亿 | 2.31% | -468.48万 | 2.46% | 94.7万 | 0.5% | -563.18万 | 2.96% | -396.26万 | 2.08% | 864.74万 | 4.54% |
| 13 | 2025-09-16 | 10.2 | 3.24% | 3.29亿 | 4.03% | 0.32亿 | 9.6% | 0.15亿 | 4.46% | 0.17亿 | 5.14% | -620.66万 | 1.89% | -0.25亿 | 7.71% |
| 14 | 2025-09-15 | 9.88 | -0.9% | 1.45亿 | 1.8% | -0.14亿 | 9.33% | -151.29万 | 1.05% | -0.12亿 | 8.28% | 368.49万 | 2.55% | 981.67万 | 6.78% |
| 15 | 2025-09-12 | 9.97 | -0.4% | 2.11亿 | 2.6% | -658.87万 | 3.12% | -812.24万 | 3.85% | 153.37万 | 0.73% | -550.07万 | 2.61% | 0.12亿 | 5.73% |
| 16 | 2025-09-11 | 10.01 | 1.42% | 2.06亿 | 2.56% | 623.49万 | 3.03% | 343.57万 | 1.67% | 279.92万 | 1.36% | -503.61万 | 2.45% | -119.88万 | 0.58% |
| 17 | 2025-09-10 | 9.87 | -0.3% | 1.75亿 | 2.17% | -0.11亿 | 6.23% | 422.37万 | 2.42% | -0.15亿 | 8.65% | -621.7万 | 3.56% | 0.17亿 | 9.79% |
| 18 | 2025-09-09 | 9.9 | -2.65% | 2.76亿 | 3.4% | -0.56亿 | 20.29% | -0.25亿 | 9.2% | -0.31亿 | 11.08% | -330.59万 | 1.2% | 0.59亿 | 21.48% |
| 19 | 2025-09-08 | 10.17 | -0.1% | 2.87亿 | 3.45% | -0.25亿 | 8.65% | -0.16亿 | 5.46% | -915.64万 | 3.19% | 148.9万 | 0.52% | 0.23亿 | 8.13% |
| 20 | 2025-09-05 | 10.18 | 1.6% | 3.54亿 | 4.35% | -0.14亿 | 3.88% | 28.56万 | 0.08% | -0.14亿 | 3.96% | -791.11万 | 2.24% | 0.22亿 | 6.12% |
| 21 | 2025-09-04 | 10.02 | -6.88% | 5.52亿 | 6.66% | -0.3亿 | 5.48% | -386.41万 | 0.7% | -0.26亿 | 4.78% | -0.26亿 | 4.62% | 0.56亿 | 10.11% |
| 22 | 2025-09-03 | 10.76 | -9.96% | 9.48亿 | 10.44% | -1.17亿 | 12.37% | -0.61亿 | 6.48% | -0.56亿 | 5.9% | -8.54万 | 0.01% | 1.17亿 | 12.38% |
| 23 | 2025-09-02 | 11.95 | 5.75% | 14.44亿 | 14.68% | 1.02亿 | 7.03% | 1.38亿 | 9.59% | -0.37亿 | 2.56% | -0.65亿 | 4.5% | -0.37亿 | 2.53% |