| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.7 | -1.32% | 1.36亿 | 1.72% | -0.18亿 | 13.39% | -0.13亿 | 9.7% | -500.81万 | 3.69% | -592.94万 | 4.37% | 0.24亿 | 17.76% |
| 2 | 2025-09-19 | 9.83 | -0.91% | 1.67亿 | 2.1% | -0.22亿 | 13.29% | -0.24亿 | 14.29% | 166.92万 | 1% | -118.44万 | 0.71% | 0.23亿 | 14% |
| 3 | 2025-09-18 | 9.92 | -1.78% | 2.14亿 | 2.63% | -0.34亿 | 16.05% | -0.16亿 | 7.29% | -0.19亿 | 8.76% | -542.15万 | 2.53% | 0.4亿 | 18.58% |
| 4 | 2025-09-17 | 10.1 | -0.98% | 1.9亿 | 2.31% | -468.48万 | 2.46% | 94.7万 | 0.5% | -563.18万 | 2.96% | -396.26万 | 2.08% | 864.74万 | 4.54% |
| 5 | 2025-09-16 | 10.2 | 3.24% | 3.29亿 | 4.03% | 0.32亿 | 9.6% | 0.15亿 | 4.46% | 0.17亿 | 5.14% | -620.66万 | 1.89% | -0.25亿 | 7.71% |
| 6 | 2025-09-15 | 9.88 | -0.9% | 1.45亿 | 1.8% | -0.14亿 | 9.33% | -151.29万 | 1.05% | -0.12亿 | 8.28% | 368.49万 | 2.55% | 981.67万 | 6.78% |
| 7 | 2025-09-12 | 9.97 | -0.4% | 2.11亿 | 2.6% | -658.87万 | 3.12% | -812.24万 | 3.85% | 153.37万 | 0.73% | -550.07万 | 2.61% | 0.12亿 | 5.73% |
| 8 | 2025-09-11 | 10.01 | 1.42% | 2.06亿 | 2.56% | 623.49万 | 3.03% | 343.57万 | 1.67% | 279.92万 | 1.36% | -503.61万 | 2.45% | -119.88万 | 0.58% |
| 9 | 2025-09-10 | 9.87 | -0.3% | 1.75亿 | 2.17% | -0.11亿 | 6.23% | 422.37万 | 2.42% | -0.15亿 | 8.65% | -621.7万 | 3.56% | 0.17亿 | 9.79% |
| 10 | 2025-09-09 | 9.9 | -2.65% | 2.76亿 | 3.4% | -0.56亿 | 20.29% | -0.25亿 | 9.2% | -0.31亿 | 11.08% | -330.59万 | 1.2% | 0.59亿 | 21.48% |
| 11 | 2025-09-08 | 10.17 | -0.1% | 2.87亿 | 3.45% | -0.25亿 | 8.65% | -0.16亿 | 5.46% | -915.64万 | 3.19% | 148.9万 | 0.52% | 0.23亿 | 8.13% |
| 12 | 2025-09-05 | 10.18 | 1.6% | 3.54亿 | 4.35% | -0.14亿 | 3.88% | 28.56万 | 0.08% | -0.14亿 | 3.96% | -791.11万 | 2.24% | 0.22亿 | 6.12% |
| 13 | 2025-09-04 | 10.02 | -6.88% | 5.52亿 | 6.66% | -0.3亿 | 5.48% | -386.41万 | 0.7% | -0.26亿 | 4.78% | -0.26亿 | 4.62% | 0.56亿 | 10.11% |
| 14 | 2025-09-03 | 10.76 | -9.96% | 9.48亿 | 10.44% | -1.17亿 | 12.37% | -0.61亿 | 6.48% | -0.56亿 | 5.9% | -8.54万 | 0.01% | 1.17亿 | 12.38% |
| 15 | 2025-09-02 | 11.95 | 5.75% | 14.44亿 | 14.68% | 1.02亿 | 7.03% | 1.38亿 | 9.59% | -0.37亿 | 2.56% | -0.65亿 | 4.5% | -0.37亿 | 2.53% |
| 16 | 2025-09-01 | 11.3 | 1.25% | 3.93亿 | 4.32% | 246.91万 | 0.63% | -135.65万 | 0.35% | 382.56万 | 0.97% | -287.16万 | 0.73% | 40.24万 | 0.1% |
| 17 | 2025-08-29 | 11.16 | -2.45% | 5.16亿 | 5.64% | -0.45亿 | 8.65% | -0.3亿 | 5.83% | -0.15亿 | 2.82% | 103.66万 | 0.2% | 0.44亿 | 8.45% |
| 18 | 2025-08-28 | 11.44 | 4% | 8.4亿 | 9.19% | 0.38亿 | 4.52% | 282.92万 | 0.34% | 0.35亿 | 4.19% | 590.7万 | 0.7% | -0.44亿 | 5.23% |
| 19 | 2025-08-27 | 11 | 0.92% | 9.09亿 | 9.89% | 380.24万 | 0.42% | 0.21亿 | 2.35% | -0.18亿 | 1.93% | -0.16亿 | 1.77% | 0.12亿 | 1.35% |
| 20 | 2025-08-26 | 10.9 | -0.18% | 3.99亿 | 4.52% | -0.22亿 | 5.5% | -0.21亿 | 5.29% | -84.28万 | 0.21% | 0.16亿 | 4% | 597.72万 | 1.5% |
| 21 | 2025-08-25 | 10.92 | 0.28% | 6.16亿 | 6.97% | -0.24亿 | 3.94% | -940.61万 | 1.53% | -0.15亿 | 2.42% | 563.44万 | 0.91% | 0.19亿 | 3.03% |
| 22 | 2025-08-22 | 10.89 | -1.36% | 7.12亿 | 8.09% | -0.23亿 | 3.3% | -0.15亿 | 2.17% | -802.44万 | 1.13% | -0.12亿 | 1.66% | 0.35亿 | 4.96% |
| 23 | 2025-08-21 | 11.04 | 2.6% | 15.67亿 | 16.91% | -1.4亿 | 8.95% | -0.38亿 | 2.41% | -1.03亿 | 6.55% | -0.46亿 | 2.95% | 1.86亿 | 11.9% |
| 24 | 2025-08-20 | 10.76 | 10.02% | 7.72亿 | 9.1% | 2.43亿 | 31.45% | 2.78亿 | 35.98% | -0.35亿 | 4.53% | -1.15亿 | 14.85% | -1.28亿 | 16.61% |
| 25 | 2025-08-19 | 9.78 | 1.03% | 2.53亿 | 3.19% | -530.83万 | 2.1% | 860.38万 | 3.4% | -0.14亿 | 5.49% | 179.2万 | 0.71% | 351.63万 | 1.39% |
| 26 | 2025-08-18 | 9.68 | 1.36% | 2.05亿 | 2.6% | 0.18亿 | 8.71% | 0.22亿 | 10.81% | -430.12万 | 2.1% | -809.76万 | 3.95% | -973.8万 | 4.76% |
| 27 | 2025-08-15 | 9.55 | -0.62% | 1.16亿 | 1.5% | -201.04万 | 1.73% | -212.87万 | 1.83% | 11.83万 | 0.1% | 162.67万 | 1.4% | 38.37万 | 0.33% |
| 28 | 2025-08-14 | 9.61 | 0.84% | 2.08亿 | 2.66% | -30.11万 | 0.14% | -94.74万 | 0.46% | 64.63万 | 0.31% | -222.31万 | 1.07% | 252.42万 | 1.22% |
| 29 | 2025-08-13 | 9.53 | -0.31% | 0.89亿 | 1.15% | -606.76万 | 6.8% | -161.54万 | 1.81% | -445.22万 | 4.99% | -97.66万 | 1.1% | 704.42万 | 7.9% |
| 30 | 2025-08-12 | 9.56 | -1.04% | 1亿 | 1.28% | -944.07万 | 9.47% | -329.51万 | 3.3% | -614.56万 | 6.16% | -131.45万 | 1.32% | 0.11亿 | 10.79% |
| 31 | 2025-08-11 | 9.66 | -0.31% | 0.92亿 | 1.18% | -386.05万 | 4.18% | -522.03万 | 5.66% | 135.98万 | 1.47% | 375.21万 | 4.07% | 10.84万 | 0.12% |
| 32 | 2025-08-07 | 9.64 | -0.41% | 0.75亿 | 0.96% | -658.5万 | 8.77% | -314.46万 | 4.19% | -344.04万 | 4.58% | 189.38万 | 2.52% | 469.12万 | 6.25% |
| 33 | 2025-08-06 | 9.68 | 0.52% | 0.89亿 | 1.14% | 274.38万 | 3.08% | 467.62万 | 5.26% | -193.24万 | 2.17% | -726.62万 | 8.17% | 452.24万 | 5.08% |
| 34 | 2025-08-05 | 9.63 | 0.94% | 0.82亿 | 1.06% | 510.2万 | 6.19% | 561.12万 | 6.8% | -50.92万 | 0.62% | -238.46万 | 2.89% | -271.73万 | 3.29% |
| 35 | 2025-08-04 | 9.54 | -0.1% | 0.56亿 | 0.73% | -869.63万 | 15.49% | -306.98万 | 5.47% | -562.65万 | 10.02% | 358.04万 | 6.38% | 511.59万 | 9.11% |
| 36 | 2025-08-01 | 9.55 | 0.32% | 0.86亿 | 1.12% | -741.38万 | 8.57% | -389.98万 | 4.51% | -351.4万 | 4.06% | 91.59万 | 1.06% | 649.79万 | 7.51% |
| 37 | 2025-07-31 | 9.52 | -1.24% | 0.96亿 | 1.24% | -0.12亿 | 12.81% | -579.59万 | 6.01% | -655.86万 | 6.8% | 477.76万 | 4.95% | 757.7万 | 7.85% |
| 38 | 2025-07-30 | 9.64 | -0.41% | 0.79亿 | 1% | -838.14万 | 10.67% | -284.71万 | 3.62% | -553.43万 | 7.04% | 163.72万 | 2.08% | 674.42万 | 8.58% |
| 39 | 2025-07-29 | 9.68 | -0.21% | 1.13亿 | 1.44% | -0.2亿 | 17.54% | -0.15亿 | 13.15% | -495.33万 | 4.4% | 656.54万 | 5.83% | 0.13亿 | 11.72% |
| 40 | 2025-07-28 | 9.7 | -0.51% | 1.18亿 | 1.5% | -0.19亿 | 15.88% | -0.12亿 | 9.81% | -719.62万 | 6.08% | 868.08万 | 7.33% | 0.1亿 | 8.55% |
| 41 | 2025-07-25 | 9.75 | -1.02% | 1.49亿 | 1.88% | -0.32亿 | 21.67% | -0.15亿 | 10.07% | -0.17亿 | 11.6% | 0.15亿 | 9.77% | 0.18亿 | 11.9% |
| 42 | 2025-07-24 | 9.85 | 0.72% | 1.13亿 | 1.41% | -789.08万 | 6.97% | -857.06万 | 7.57% | 67.99万 | 0.6% | 8.17万 | 0.07% | 780.91万 | 6.89% |
| 43 | 2025-07-23 | 9.78 | -1.71% | 1.5亿 | 1.88% | -0.25亿 | 16.84% | -0.15亿 | 10.25% | -991.01万 | 6.59% | 894.28万 | 5.95% | 0.16亿 | 10.89% |
| 44 | 2025-07-22 | 9.95 | -0.7% | 1.32亿 | 1.63% | -0.16亿 | 11.83% | -735.49万 | 5.58% | -823.18万 | 6.25% | 672.8万 | 5.11% | 885.87万 | 6.72% |
| 45 | 2025-07-21 | 10.02 | 2.24% | 2.27亿 | 2.8% | 0.24亿 | 10.53% | 0.23亿 | 9.95% | 131.56万 | 0.58% | -0.16亿 | 7.27% | -740.11万 | 3.26% |
| 46 | 2025-07-18 | 9.8 | -0.51% | 1.01亿 | 1.27% | -0.16亿 | 15.47% | -612.68万 | 6.06% | -950.78万 | 9.41% | 568.74万 | 5.63% | 994.71万 | 9.84% |
| 47 | 2025-07-17 | 9.85 | 0.31% | 0.92亿 | 1.15% | -752.01万 | 8.18% | -275.88万 | 3% | -476.13万 | 5.18% | -258.83万 | 2.82% | 0.1亿 | 10.99% |
| 48 | 2025-07-16 | 9.82 | 0.2% | 0.86亿 | 1.08% | -56.11万 | 0.65% | -279.02万 | 3.23% | 222.92万 | 2.58% | -323.04万 | 3.74% | 379.14万 | 4.38% |
| 49 | 2025-07-15 | 9.8 | -1.51% | 1.75亿 | 2.21% | -0.29亿 | 16.58% | -0.11亿 | 6.55% | -0.18亿 | 10.04% | 79.55万 | 0.45% | 0.28亿 | 16.13% |
| 50 | 2025-07-14 | 9.95 | -0.2% | 1.31亿 | 1.62% | -177.32万 | 1.35% | 20.39万 | 0.16% | -197.71万 | 1.51% | -10.75万 | 0.08% | 188.07万 | 1.43% |