| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.89 | -2.15% | 2.97亿 | 3.13% | -0.32亿 | 10.9% | -0.11亿 | 3.81% | -0.21亿 | 7.1% | -949.78万 | 3.19% | 0.42亿 | 14.1% |
| 2 | 2025-09-18 | 21.35 | 0.66% | 4.99亿 | 5.11% | 0.38亿 | 7.58% | 809.01万 | 1.62% | 0.3亿 | 5.96% | 0.24亿 | 4.85% | -0.62亿 | 12.43% |
| 3 | 2025-09-17 | 21.21 | -1.85% | 3.11亿 | 3.23% | -0.4亿 | 12.83% | -844.13万 | 2.71% | -0.32亿 | 10.12% | 148.57万 | 0.48% | 0.38亿 | 12.36% |
| 4 | 2025-09-16 | 21.61 | -1.55% | 3.25亿 | 3.33% | -0.33亿 | 10.15% | -0.22亿 | 6.85% | -0.11亿 | 3.31% | -439.59万 | 1.35% | 0.37亿 | 11.5% |
| 5 | 2025-09-15 | 21.95 | -2.36% | 4.16亿 | 4.16% | -0.27亿 | 6.54% | -0.22亿 | 5.27% | -526.42万 | 1.27% | 0.1亿 | 2.42% | 0.17亿 | 4.12% |
| 6 | 2025-09-12 | 22.48 | 5.14% | 7.7亿 | 7.7% | 1.16亿 | 15.01% | 0.56亿 | 7.31% | 0.59亿 | 7.7% | 519.9万 | 0.68% | -1.21亿 | 15.68% |
| 7 | 2025-09-11 | 21.38 | 0.94% | 4.29亿 | 4.49% | 870.85万 | 2.03% | 167.46万 | 0.39% | 703.39万 | 1.64% | -845.36万 | 1.97% | -25.49万 | 0.06% |
| 8 | 2025-09-10 | 21.18 | 0.38% | 4.48亿 | 4.61% | 86.53万 | 0.19% | 954.38万 | 2.13% | -867.86万 | 1.94% | -0.12亿 | 2.72% | 0.11亿 | 2.53% |
| 9 | 2025-09-09 | 21.1 | -8.42% | 9.04亿 | 9.1% | -2.25亿 | 24.89% | -1.63亿 | 18.06% | -0.62亿 | 6.82% | 0.18亿 | 1.94% | 2.07亿 | 22.95% |
| 10 | 2025-09-08 | 23.04 | -8.61% | 7.58亿 | 7.03% | -1.63亿 | 21.52% | -0.58亿 | 7.71% | -1.05亿 | 13.81% | -0.14亿 | 1.84% | 1.77亿 | 23.36% |
| 11 | 2025-09-05 | 25.21 | -0.43% | 7.28亿 | 6.4% | -0.53亿 | 7.34% | -0.25亿 | 3.39% | -0.29亿 | 3.95% | -0.59亿 | 8.15% | 1.13亿 | 15.49% |
| 12 | 2025-09-04 | 25.32 | -5.87% | 12.49亿 | 10.45% | 1.17亿 | 9.34% | 0.38亿 | 3.03% | 0.79亿 | 6.3% | 0.65亿 | 5.2% | -1.82亿 | 14.54% |
| 13 | 2025-09-03 | 26.9 | 10.02% | 6.96亿 | 5.97% | 1.08亿 | 15.58% | 0.9亿 | 12.88% | 0.19亿 | 2.7% | 753.83万 | 1.08% | -1.16亿 | 16.66% |
| 14 | 2025-09-02 | 24.45 | -3.66% | 3.83亿 | 3.43% | -0.38亿 | 9.93% | -0.3亿 | 7.8% | -812.59万 | 2.12% | -648.33万 | 1.69% | 0.44亿 | 11.62% |
| 15 | 2025-09-01 | 25.38 | -0.31% | 5.51亿 | 4.82% | -0.4亿 | 7.31% | -0.43亿 | 7.75% | 243.92万 | 0.44% | 0.17亿 | 3.15% | 0.23亿 | 4.16% |
| 16 | 2025-08-29 | 25.46 | -4.21% | 5.64亿 | 4.84% | -1.29亿 | 22.79% | -0.84亿 | 14.94% | -0.44亿 | 7.85% | 768.72万 | 1.36% | 1.21亿 | 21.43% |
| 17 | 2025-08-28 | 26.58 | 0.23% | 4.24亿 | 3.56% | 566.29万 | 1.34% | -86.63万 | 0.2% | 652.92万 | 1.54% | 518.47万 | 1.22% | -0.11亿 | 2.56% |
| 18 | 2025-08-27 | 26.52 | -6.06% | 5.11亿 | 4.14% | -0.94亿 | 18.43% | -0.56亿 | 10.94% | -0.38亿 | 7.48% | -0.27亿 | 5.2% | 1.21亿 | 23.62% |
| 19 | 2025-08-26 | 28.23 | -4.34% | 4.67亿 | 3.54% | -0.49亿 | 10.57% | -0.25亿 | 5.42% | -0.24亿 | 5.16% | -684.75万 | 1.47% | 0.56亿 | 12.04% |
| 20 | 2025-08-25 | 29.51 | 3.04% | 4.88亿 | 3.65% | 0.5亿 | 10.33% | 0.15亿 | 3.14% | 0.35亿 | 7.19% | -0.26亿 | 5.41% | -0.24亿 | 4.92% |
| 21 | 2025-08-22 | 28.64 | -4.53% | 6.52亿 | 4.99% | -0.58亿 | 8.91% | -0.15亿 | 2.35% | -0.43亿 | 6.56% | -0.53亿 | 8.16% | 1.11亿 | 17.07% |
| 22 | 2025-08-21 | 30 | -2.12% | 7.38亿 | 5.31% | -0.96亿 | 13.01% | -0.75亿 | 10.15% | -0.21亿 | 2.85% | -580.64万 | 0.79% | 1.02亿 | 13.79% |
| 23 | 2025-08-20 | 30.65 | -9.99% | 7.59亿 | 5.25% | -1.35亿 | 17.73% | -0.78亿 | 10.3% | -0.56亿 | 7.43% | 11.75万 | 0.02% | 1.34亿 | 17.72% |
| 24 | 2025-08-19 | 34.05 | 3.21% | 10.19亿 | 6.66% | 0.9亿 | 8.84% | 0.94亿 | 9.27% | -441.39万 | 0.43% | -0.32亿 | 3.19% | -0.58亿 | 5.65% |
| 25 | 2025-08-18 | 32.99 | -2.25% | 8.73亿 | 5.79% | -0.44亿 | 5% | -0.68亿 | 7.75% | 0.24亿 | 2.75% | 0.54亿 | 6.15% | -0.1亿 | 1.16% |
| 26 | 2025-08-15 | 33.75 | 7.14% | 9.05亿 | 6.05% | 0.87亿 | 9.61% | -56.9万 | 0.06% | 0.88亿 | 9.68% | 0.32亿 | 3.55% | -1.19亿 | 13.16% |
| 27 | 2025-08-14 | 31.5 | -2.3% | 5.91亿 | 4.14% | -0.6亿 | 10.06% | -0.24亿 | 4.1% | -0.35亿 | 5.96% | 639.63万 | 1.08% | 0.53亿 | 8.98% |
| 28 | 2025-08-13 | 32.24 | -3.67% | 8.54亿 | 5.82% | -1.32亿 | 15.5% | -0.57亿 | 6.64% | -0.76亿 | 8.86% | 0.22亿 | 2.57% | 1.1亿 | 12.93% |
| 29 | 2025-08-12 | 33.47 | -1.27% | 8.98亿 | 6% | -0.49亿 | 5.45% | -0.21亿 | 2.36% | -0.28亿 | 3.09% | -0.47亿 | 5.22% | 0.96亿 | 10.67% |
| 30 | 2025-08-11 | 33.9 | 1.16% | 11.33亿 | 7.29% | 0.54亿 | 4.77% | -0.22亿 | 1.95% | 0.76亿 | 6.71% | 0.98亿 | 8.64% | -1.52亿 | 13.41% |
| 31 | 2025-08-07 | 32.9 | 1.26% | 14.63亿 | 9.78% | -0.46亿 | 3.12% | -0.18亿 | 1.21% | -0.28亿 | 1.91% | -0.31亿 | 2.15% | 0.77亿 | 5.27% |
| 32 | 2025-08-06 | 32.49 | 8.16% | 19.45亿 | 13.36% | 1.23亿 | 6.31% | 1.43亿 | 7.33% | -0.2亿 | 1.02% | -0.93亿 | 4.77% | -0.3亿 | 1.54% |
| 33 | 2025-08-05 | 30.04 | -6.65% | 13.19亿 | 9.5% | -0.66亿 | 4.97% | -0.49亿 | 3.73% | -0.16亿 | 1.24% | 0.15亿 | 1.13% | 0.51亿 | 3.84% |
| 34 | 2025-08-04 | 32.18 | 6.59% | 15.11亿 | 10.84% | 0.73亿 | 4.84% | -566.83万 | 0.38% | 0.79亿 | 5.21% | 0.14亿 | 0.91% | -0.87亿 | 5.75% |
| 35 | 2025-08-01 | 30.19 | 0.6% | 17.32亿 | 12.65% | 0.66亿 | 3.78% | 0.63亿 | 3.62% | 284.4万 | 0.16% | -0.7亿 | 4.07% | 489.9万 | 0.28% |
| 36 | 2025-07-31 | 30.01 | 5.22% | 22.23亿 | 17.07% | -1.15亿 | 5.18% | -1.98亿 | 8.93% | 0.83亿 | 3.75% | 1.05亿 | 4.71% | 0.1亿 | 0.47% |
| 37 | 2025-07-30 | 28.52 | 9.99% | 7.77亿 | 6.04% | 0.25亿 | 3.23% | -96.6万 | 0.12% | 0.26亿 | 3.35% | -146.48万 | 0.19% | -0.24亿 | 3.04% |
| 38 | 2025-07-29 | 25.93 | 10.01% | 4.13亿 | 3.53% | 0.56亿 | 13.63% | 0.64亿 | 15.57% | -801.97万 | 1.94% | -0.29亿 | 7.11% | -0.27亿 | 6.52% |
| 39 | 2025-07-28 | 23.57 | 9.99% | 6.53亿 | 6.41% | 1.21亿 | 18.58% | 1.19亿 | 18.24% | 221.21万 | 0.34% | -0.4亿 | 6.08% | -0.82亿 | 12.5% |
| 40 | 2025-07-25 | 21.43 | 5.05% | 9.31亿 | 9.69% | 0.48亿 | 5.18% | 0.2亿 | 2.18% | 0.28亿 | 3% | -0.33亿 | 3.54% | -0.15亿 | 1.65% |
| 41 | 2025-07-24 | 20.4 | -1.11% | 9.7亿 | 10.6% | -0.71亿 | 7.36% | -0.72亿 | 7.41% | 44.2万 | 0.05% | 864.71万 | 0.89% | 0.63亿 | 6.47% |
| 42 | 2025-07-23 | 20.63 | 4.03% | 12.08亿 | 12.84% | -0.29亿 | 2.37% | -700.23万 | 0.58% | -0.22亿 | 1.79% | 294.59万 | 0.24% | 0.26亿 | 2.12% |
| 43 | 2025-07-22 | 19.83 | 9.98% | 13.02亿 | 15.02% | 0.5亿 | 3.85% | 0.25亿 | 1.9% | 0.25亿 | 1.95% | -0.61亿 | 4.66% | 0.1亿 | 0.8% |
| 44 | 2025-07-21 | 18.03 | 10.01% | 9.06亿 | 11.25% | 1.32亿 | 14.61% | 1亿 | 11.07% | 0.32亿 | 3.54% | -0.46亿 | 5.07% | -0.86亿 | 9.53% |
| 45 | 2025-07-18 | 16.39 | 3.93% | 2.27亿 | 3.16% | 0.24亿 | 10.4% | 471.03万 | 2.07% | 0.19亿 | 8.33% | -0.16亿 | 7.02% | -770.42万 | 3.39% |
| 46 | 2025-07-17 | 15.77 | -0.32% | 1.52亿 | 2.14% | -0.21亿 | 13.92% | -918.56万 | 6.06% | -0.12亿 | 7.86% | 308.1万 | 2.03% | 0.18亿 | 11.89% |
| 47 | 2025-07-16 | 15.82 | 1.22% | 1.61亿 | 2.27% | -387.65万 | 2.4% | -61.66万 | 0.38% | -325.99万 | 2.02% | -714.52万 | 4.43% | 0.11亿 | 6.83% |
| 48 | 2025-07-15 | 15.63 | 0.64% | 1.6亿 | 2.25% | 520.09万 | 3.25% | -3.98万 | 0.02% | 524.07万 | 3.28% | 422.95万 | 2.64% | -943.04万 | 5.89% |
| 49 | 2025-07-14 | 15.53 | 0.91% | 1.38亿 | 1.97% | 768.66万 | 5.56% | -121.05万 | 0.88% | 889.71万 | 6.44% | 234.45万 | 1.7% | -0.1亿 | 7.26% |
| 50 | 2025-07-11 | 15.39 | 1.12% | 1.58亿 | 2.25% | 196.36万 | 1.24% | 644.19万 | 4.08% | -447.83万 | 2.83% | 568.18万 | 3.6% | -764.55万 | 4.84% |