| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 20.93 | -3.37% | 4.41亿 | 4.64% | -0.58亿 | 13.27% | -0.34亿 | 7.76% | -0.24亿 | 5.52% | 0.13亿 | 2.87% | 0.46亿 | 10.4% |
| 2 | 2025-10-23 | 23.3 | -3.72% | 15.15亿 | 14.03% | -0.38亿 | 2.49% | -0.2亿 | 1.34% | -0.17亿 | 1.15% | -0.34亿 | 2.27% | 0.72亿 | 4.76% |
| 3 | 2025-10-09 | 20.2 | -1.75% | 2.12亿 | 2.32% | -941万 | 4.45% | -0.18亿 | 8.54% | 864.91万 | 4.09% | 877.82万 | 4.15% | 63.18万 | 0.3% |
| 4 | 2025-09-30 | 20.56 | 0.73% | 2.44亿 | 2.63% | 0.25亿 | 10.15% | 0.17亿 | 7.1% | 744.17万 | 3.05% | -0.22亿 | 9.15% | -242.83万 | 0.99% |
| 5 | 2025-09-29 | 20.41 | 2.87% | 2.6亿 | 2.85% | 0.28亿 | 10.61% | 0.18亿 | 6.75% | 0.1亿 | 3.86% | -0.24亿 | 9.26% | -351.06万 | 1.35% |
| 6 | 2025-09-26 | 19.84 | -2.27% | 2.07亿 | 2.3% | -0.26亿 | 12.51% | -973.12万 | 4.7% | -0.16亿 | 7.81% | -0.17亿 | 8.27% | 0.43亿 | 20.77% |
| 7 | 2025-09-25 | 20.3 | -1.07% | 2.66亿 | 2.85% | 325.75万 | 1.22% | -615.9万 | 2.31% | 941.65万 | 3.54% | 965.28万 | 3.62% | -0.13亿 | 4.85% |
| 8 | 2025-09-24 | 20.52 | 2.04% | 2.46亿 | 2.67% | -272.3万 | 1.11% | -496.55万 | 2.02% | 224.25万 | 0.91% | -0.16亿 | 6.59% | 0.19亿 | 7.69% |
| 9 | 2025-09-23 | 20.11 | -4.33% | 4.13亿 | 4.53% | -0.93亿 | 22.52% | -0.72亿 | 17.42% | -0.21亿 | 5.11% | -164.36万 | 0.4% | 0.95亿 | 22.92% |
| 10 | 2025-09-22 | 21.02 | 0.62% | 3.08亿 | 3.21% | -369.27万 | 1.2% | -0.11亿 | 3.42% | 683.58万 | 2.22% | 0.19亿 | 6.13% | -0.15亿 | 4.93% |
| 11 | 2025-09-19 | 20.89 | -2.15% | 2.97亿 | 3.13% | -0.32亿 | 10.9% | -0.11亿 | 3.81% | -0.21亿 | 7.1% | -949.78万 | 3.19% | 0.42亿 | 14.1% |
| 12 | 2025-09-18 | 21.35 | 0.66% | 4.99亿 | 5.11% | 0.38亿 | 7.58% | 809.01万 | 1.62% | 0.3亿 | 5.96% | 0.24亿 | 4.85% | -0.62亿 | 12.43% |
| 13 | 2025-09-17 | 21.21 | -1.85% | 3.11亿 | 3.23% | -0.4亿 | 12.83% | -844.13万 | 2.71% | -0.32亿 | 10.12% | 148.57万 | 0.48% | 0.38亿 | 12.36% |
| 14 | 2025-09-16 | 21.61 | -1.55% | 3.25亿 | 3.33% | -0.33亿 | 10.15% | -0.22亿 | 6.85% | -0.11亿 | 3.31% | -439.59万 | 1.35% | 0.37亿 | 11.5% |
| 15 | 2025-09-15 | 21.95 | -2.36% | 4.16亿 | 4.16% | -0.27亿 | 6.54% | -0.22亿 | 5.27% | -526.42万 | 1.27% | 0.1亿 | 2.42% | 0.17亿 | 4.12% |
| 16 | 2025-09-12 | 22.48 | 5.14% | 7.7亿 | 7.7% | 1.16亿 | 15.01% | 0.56亿 | 7.31% | 0.59亿 | 7.7% | 519.9万 | 0.68% | -1.21亿 | 15.68% |
| 17 | 2025-09-11 | 21.38 | 0.94% | 4.29亿 | 4.49% | 870.85万 | 2.03% | 167.46万 | 0.39% | 703.39万 | 1.64% | -845.36万 | 1.97% | -25.49万 | 0.06% |
| 18 | 2025-09-10 | 21.18 | 0.38% | 4.48亿 | 4.61% | 86.53万 | 0.19% | 954.38万 | 2.13% | -867.86万 | 1.94% | -0.12亿 | 2.72% | 0.11亿 | 2.53% |
| 19 | 2025-09-09 | 21.1 | -8.42% | 9.04亿 | 9.1% | -2.25亿 | 24.89% | -1.63亿 | 18.06% | -0.62亿 | 6.82% | 0.18亿 | 1.94% | 2.07亿 | 22.95% |
| 20 | 2025-09-08 | 23.04 | -8.61% | 7.58亿 | 7.03% | -1.63亿 | 21.52% | -0.58亿 | 7.71% | -1.05亿 | 13.81% | -0.14亿 | 1.84% | 1.77亿 | 23.36% |
| 21 | 2025-09-05 | 25.21 | -0.43% | 7.28亿 | 6.4% | -0.53亿 | 7.34% | -0.25亿 | 3.39% | -0.29亿 | 3.95% | -0.59亿 | 8.15% | 1.13亿 | 15.49% |
| 22 | 2025-09-04 | 25.32 | -5.87% | 12.49亿 | 10.45% | 1.17亿 | 9.34% | 0.38亿 | 3.03% | 0.79亿 | 6.3% | 0.65亿 | 5.2% | -1.82亿 | 14.54% |
| 23 | 2025-09-03 | 26.9 | 10.02% | 6.96亿 | 5.97% | 1.08亿 | 15.58% | 0.9亿 | 12.88% | 0.19亿 | 2.7% | 753.83万 | 1.08% | -1.16亿 | 16.66% |
| 24 | 2025-09-02 | 24.45 | -3.66% | 3.83亿 | 3.43% | -0.38亿 | 9.93% | -0.3亿 | 7.8% | -812.59万 | 2.12% | -648.33万 | 1.69% | 0.44亿 | 11.62% |