| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.31 | 1.4% | 4.82亿 | 6.05% | -0.14亿 | 2.91% | -514.59万 | 1.07% | -888.03万 | 1.84% | -362.79万 | 0.75% | 0.18亿 | 3.66% |
| 2 | 2025-09-18 | 20.03 | 5.98% | 7.86亿 | 9.88% | -0.11亿 | 1.44% | 0.39亿 | 4.92% | -0.5亿 | 6.36% | 179.48万 | 0.23% | 952.34万 | 1.21% |
| 3 | 2025-09-17 | 18.9 | 1.02% | 1.76亿 | 2.34% | 714.05万 | 4.06% | -901.1万 | 5.12% | 0.16亿 | 9.18% | 289.65万 | 1.65% | -0.1亿 | 5.7% |
| 4 | 2025-09-16 | 18.71 | 0.05% | 1.17亿 | 1.58% | -361.36万 | 3.08% | -670.87万 | 5.72% | 309.51万 | 2.64% | 525.27万 | 4.48% | -163.91万 | 1.4% |
| 5 | 2025-09-15 | 18.7 | -1.16% | 1.46亿 | 1.96% | -0.19亿 | 13.09% | -0.1亿 | 7.17% | -862.68万 | 5.92% | 320.62万 | 2.2% | 0.16亿 | 10.89% |
| 6 | 2025-09-12 | 18.92 | -0.47% | 2.55亿 | 3.38% | 0.11亿 | 4.23% | -249.88万 | 0.98% | 0.13亿 | 5.21% | -205.44万 | 0.8% | -874.3万 | 3.43% |
| 7 | 2025-09-11 | 19.01 | 3.82% | 3.82亿 | 5.1% | 0.2亿 | 5.26% | 0.11亿 | 3% | 863.29万 | 2.26% | 859.05万 | 2.25% | -0.29亿 | 7.51% |
| 8 | 2025-09-10 | 18.31 | 0.11% | 0.77亿 | 1.07% | -719.49万 | 9.31% | -209.95万 | 2.72% | -509.54万 | 6.59% | 570.16万 | 7.38% | 149.32万 | 1.93% |
| 9 | 2025-09-09 | 18.29 | -0.16% | 0.84亿 | 1.16% | -258.05万 | 3.06% | -175.35万 | 2.08% | -82.7万 | 0.98% | 408.55万 | 4.85% | -150.5万 | 1.79% |
| 10 | 2025-09-08 | 18.32 | 0.66% | 0.98亿 | 1.35% | -673.71万 | 6.91% | -233.42万 | 2.39% | -440.3万 | 4.51% | -42.11万 | 0.43% | 715.82万 | 7.34% |
| 11 | 2025-09-05 | 18.2 | 1.39% | 1.09亿 | 1.52% | 450.5万 | 4.15% | -559.74万 | 5.15% | 0.1亿 | 9.3% | -934.37万 | 8.6% | 483.87万 | 4.46% |
| 12 | 2025-09-04 | 17.95 | -0.06% | 1.08亿 | 1.51% | -0.17亿 | 16.05% | -593.27万 | 5.52% | -0.11亿 | 10.53% | -783.02万 | 7.28% | 0.25亿 | 23.33% |
| 13 | 2025-09-03 | 17.96 | -1.32% | 1.11亿 | 1.56% | -0.25亿 | 22.72% | -0.12亿 | 10.96% | -0.13亿 | 11.76% | 428.86万 | 3.85% | 0.21亿 | 18.87% |
| 14 | 2025-09-02 | 18.2 | -0.49% | 1.37亿 | 1.9% | -0.31亿 | 22.53% | -0.13亿 | 9.27% | -0.18亿 | 13.26% | 165.75万 | 1.21% | 0.29亿 | 21.32% |
| 15 | 2025-09-01 | 18.29 | 0.66% | 1.57亿 | 2.18% | 0.13亿 | 8.1% | 0.14亿 | 8.84% | -116.48万 | 0.74% | -936.37万 | 5.95% | -338.74万 | 2.15% |
| 16 | 2025-08-29 | 18.17 | -0.06% | 1.72亿 | 2.38% | -0.18亿 | 10.72% | -942.57万 | 5.47% | -904.94万 | 5.25% | -170.14万 | 0.99% | 0.2亿 | 11.7% |
| 17 | 2025-08-28 | 18.18 | -0.49% | 2亿 | 2.78% | -0.21亿 | 10.63% | -622.37万 | 3.12% | -0.15亿 | 7.51% | 503.79万 | 2.52% | 0.16亿 | 8.11% |
| 18 | 2025-08-27 | 18.27 | -2.97% | 2.17亿 | 2.95% | -0.36亿 | 16.71% | -0.21亿 | 9.49% | -0.16亿 | 7.22% | 0.22亿 | 9.94% | 0.15亿 | 6.77% |
| 19 | 2025-08-26 | 18.83 | 0.59% | 1.6亿 | 2.14% | -208.65万 | 1.3% | -773.99万 | 4.83% | 565.34万 | 3.53% | 124.56万 | 0.78% | 84.09万 | 0.53% |
| 20 | 2025-08-25 | 18.72 | 0.48% | 1.73亿 | 2.34% | -84.27万 | 0.49% | 701.87万 | 4.05% | -786.14万 | 4.54% | -6.04万 | 0.03% | 90.31万 | 0.52% |
| 21 | 2025-08-22 | 18.63 | -0.27% | 1.46亿 | 1.98% | -0.19亿 | 12.76% | -631.13万 | 4.31% | -0.12亿 | 8.44% | 0.15亿 | 9.94% | 411.74万 | 2.81% |
| 22 | 2025-08-21 | 18.68 | 0.21% | 1.25亿 | 1.69% | 959.97万 | 7.68% | 209.77万 | 1.68% | 750.2万 | 6% | -446.98万 | 3.58% | -512.99万 | 4.11% |
| 23 | 2025-08-20 | 18.64 | 0.76% | 1.42亿 | 1.92% | -23.5万 | 0.17% | -88.22万 | 0.62% | 64.72万 | 0.46% | -108.35万 | 0.76% | 131.85万 | 0.93% |
| 24 | 2025-08-19 | 18.5 | 0.6% | 1.94亿 | 2.64% | 174.34万 | 0.9% | -906.75万 | 4.67% | 0.11亿 | 5.57% | -347.27万 | 1.79% | 172.93万 | 0.89% |
| 25 | 2025-08-18 | 18.39 | -0.27% | 1.77亿 | 2.41% | -705.35万 | 3.99% | -0.17亿 | 9.62% | 995.39万 | 5.63% | 0.12亿 | 6.66% | -471.25万 | 2.67% |
| 26 | 2025-08-15 | 18.44 | 1.04% | 1.23亿 | 1.68% | -171.59万 | 1.4% | -589.82万 | 4.81% | 418.24万 | 3.41% | -0.12亿 | 10.01% | 0.14亿 | 11.41% |
| 27 | 2025-08-14 | 18.25 | -1.03% | 1.45亿 | 1.99% | -0.12亿 | 8.59% | -489.9万 | 3.37% | -759.6万 | 5.22% | -189.25万 | 1.3% | 0.14亿 | 9.9% |
| 28 | 2025-08-13 | 18.44 | 0.49% | 1.64亿 | 2.25% | 918.78万 | 5.61% | 559.1万 | 3.41% | 359.68万 | 2.2% | -0.11亿 | 6.71% | 180.84万 | 1.1% |
| 29 | 2025-08-12 | 18.35 | 0.22% | 1.48亿 | 2.03% | 418.11万 | 2.82% | -260.74万 | 1.76% | 678.84万 | 4.57% | 38.28万 | 0.26% | -456.39万 | 3.07% |
| 30 | 2025-08-11 | 18.31 | 0.16% | 1.27亿 | 1.75% | -147.06万 | 1.16% | 262.94万 | 2.07% | -410万 | 3.22% | -115.94万 | 0.91% | 263万 | 2.07% |
| 31 | 2025-08-07 | 18.27 | -0.33% | 1.25亿 | 1.72% | 108.2万 | 0.86% | 139.26万 | 1.11% | -31.06万 | 0.25% | -782.63万 | 6.24% | 674.42万 | 5.38% |
| 32 | 2025-08-06 | 18.33 | -1.13% | 1.88亿 | 2.58% | -0.33亿 | 17.45% | -0.14亿 | 7.24% | -0.19亿 | 10.21% | 0.15亿 | 8.23% | 0.17亿 | 9.21% |
| 33 | 2025-08-05 | 18.54 | 0% | 1.72亿 | 2.35% | 62.88万 | 0.36% | -555.84万 | 3.22% | 618.72万 | 3.59% | 76.75万 | 0.45% | -139.64万 | 0.81% |
| 34 | 2025-08-04 | 18.54 | -0.8% | 2.56亿 | 3.5% | 746.77万 | 2.91% | -102.03万 | 0.4% | 848.8万 | 3.31% | 0.13亿 | 4.96% | -0.2亿 | 7.87% |
| 35 | 2025-08-01 | 18.69 | 3.49% | 4.28亿 | 5.76% | 0.38亿 | 8.84% | 0.17亿 | 4.03% | 0.21亿 | 4.81% | -0.25亿 | 5.73% | -0.13亿 | 3.11% |
| 36 | 2025-07-31 | 18.06 | -1.53% | 2.4亿 | 3.32% | -0.16亿 | 6.61% | 177.03万 | 0.74% | -0.18亿 | 7.35% | 0.1亿 | 4.38% | 535.04万 | 2.23% |
| 37 | 2025-07-30 | 18.34 | 2.52% | 4.33亿 | 5.93% | 0.25亿 | 5.86% | 766.31万 | 1.77% | 0.18亿 | 4.09% | -561.57万 | 1.3% | -0.2亿 | 4.56% |
| 38 | 2025-07-29 | 17.89 | 0.34% | 1.55亿 | 2.19% | -321.48万 | 2.07% | -583.81万 | 3.77% | 262.34万 | 1.69% | -370.44万 | 2.39% | 691.92万 | 4.46% |
| 39 | 2025-07-28 | 17.83 | 0.79% | 1.85亿 | 2.59% | -731.55万 | 3.96% | -0.12亿 | 6.51% | 470.61万 | 2.55% | 0.18亿 | 9.99% | -0.11亿 | 6.03% |
| 40 | 2025-07-25 | 17.69 | -0.06% | 1.52亿 | 2.15% | -0.15亿 | 9.54% | 3.13万 | 0.02% | -0.15亿 | 9.56% | 788.37万 | 5.18% | 664.35万 | 4.36% |
| 41 | 2025-07-24 | 17.7 | 0.51% | 1.17亿 | 1.66% | -390.73万 | 3.35% | -233.83万 | 2.01% | -156.9万 | 1.35% | -439.15万 | 3.77% | 829.88万 | 7.12% |
| 42 | 2025-07-23 | 17.61 | 0.06% | 1.51亿 | 2.14% | -152.18万 | 1.01% | 296.61万 | 1.97% | -448.79万 | 2.98% | 225.26万 | 1.5% | -73.08万 | 0.49% |
| 43 | 2025-07-22 | 17.6 | 0.46% | 1.25亿 | 1.79% | 231.02万 | 1.85% | -24.86万 | 0.2% | 255.89万 | 2.05% | 225.06万 | 1.8% | -456.08万 | 3.65% |
| 44 | 2025-07-21 | 17.52 | 0.46% | 1.1亿 | 1.59% | -0.18亿 | 16.3% | -0.16亿 | 14.62% | -185.74万 | 1.68% | 305.81万 | 2.77% | 0.15亿 | 13.53% |
| 45 | 2025-07-18 | 17.44 | 0% | 0.87亿 | 1.26% | -818.47万 | 9.4% | -33.07万 | 0.38% | -785.4万 | 9.02% | 140.86万 | 1.62% | 677.61万 | 7.78% |
| 46 | 2025-07-17 | 17.44 | 1.22% | 1.59亿 | 2.29% | 0.11亿 | 6.89% | 241.88万 | 1.52% | 854.12万 | 5.37% | -164.34万 | 1.03% | -931.66万 | 5.86% |
| 47 | 2025-07-16 | 17.23 | 0.7% | 0.79亿 | 1.15% | -299.4万 | 3.81% | -132.78万 | 1.69% | -166.62万 | 2.12% | -458.34万 | 5.84% | 757.75万 | 9.65% |
| 48 | 2025-07-15 | 17.11 | -1.16% | 1.16亿 | 1.71% | -0.16亿 | 13.86% | -70.24万 | 0.6% | -0.15亿 | 13.25% | 781.76万 | 6.73% | 827.18万 | 7.12% |
| 49 | 2025-07-14 | 17.31 | 0.12% | 0.62亿 | 0.9% | -41.66万 | 0.67% | 140.67万 | 2.27% | -182.34万 | 2.94% | 11.69万 | 0.19% | 29.98万 | 0.48% |
| 50 | 2025-07-11 | 17.29 | 0% | 0.98亿 | 1.43% | -0.12亿 | 12.54% | -103.5万 | 1.06% | -0.11亿 | 11.48% | -55.4万 | 0.57% | 0.13亿 | 13.1% |