| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.66 | 1.69% | 1.37亿 | 1.86% | -25.86万 | 0.19% | 283.06万 | 2.07% | -308.92万 | 2.26% | -345.98万 | 2.53% | 371.84万 | 2.72% |
| 2 | 2025-10-15 | 19.17 | 1.86% | 1.27亿 | 1.68% | 919.87万 | 7.23% | 456.1万 | 3.58% | 463.77万 | 3.64% | -0.12亿 | 9.82% | 329.61万 | 2.59% |
| 3 | 2025-10-09 | 18.87 | 0.91% | 1.62亿 | 2.16% | 212.05万 | 1.31% | -162.69万 | 1% | 374.75万 | 2.31% | 588.38万 | 3.63% | -800.44万 | 4.94% |
| 4 | 2025-09-30 | 18.7 | -1.89% | 1.61亿 | 2.16% | -0.28亿 | 17.09% | -0.21亿 | 12.93% | -672.44万 | 4.17% | 0.17亿 | 10.51% | 0.11亿 | 6.59% |
| 5 | 2025-09-29 | 19.06 | -0.26% | 1.2亿 | 1.6% | -242.21万 | 2.01% | -0.11亿 | 9.36% | 884.09万 | 7.34% | 442.55万 | 3.68% | -200.34万 | 1.66% |
| 6 | 2025-09-26 | 19.11 | -1.19% | 1.2亿 | 1.57% | -183.2万 | 1.53% | -753.75万 | 6.31% | 570.56万 | 4.77% | 881.49万 | 7.38% | -698.3万 | 5.84% |
| 7 | 2025-09-25 | 19.34 | -1.58% | 1.74亿 | 2.27% | 409.87万 | 2.35% | -0.14亿 | 7.94% | 0.18亿 | 10.29% | -87.01万 | 0.5% | -322.86万 | 1.85% |
| 8 | 2025-09-24 | 19.65 | 1.71% | 2.18亿 | 2.83% | 0.22亿 | 9.97% | 700.26万 | 3.22% | 0.15亿 | 6.76% | 343.86万 | 1.58% | -0.25亿 | 11.55% |
| 9 | 2025-09-23 | 19.32 | -2.47% | 2.47亿 | 3.22% | -0.33亿 | 13.33% | -0.28亿 | 11.35% | -488.94万 | 1.98% | 360.44万 | 1.46% | 0.29亿 | 11.87% |
| 10 | 2025-09-22 | 19.81 | -2.46% | 3.25亿 | 4.07% | -0.24亿 | 7.25% | -0.33亿 | 10.16% | 945.83万 | 2.91% | 149.96万 | 0.46% | 0.22亿 | 6.79% |
| 11 | 2025-09-19 | 20.31 | 1.4% | 4.82亿 | 6.05% | -0.14亿 | 2.91% | -514.59万 | 1.07% | -888.03万 | 1.84% | -362.79万 | 0.75% | 0.18亿 | 3.66% |
| 12 | 2025-09-18 | 20.03 | 5.98% | 7.86亿 | 9.88% | -0.11亿 | 1.44% | 0.39亿 | 4.92% | -0.5亿 | 6.36% | 179.48万 | 0.23% | 952.34万 | 1.21% |
| 13 | 2025-09-17 | 18.9 | 1.02% | 1.76亿 | 2.34% | 714.05万 | 4.06% | -901.1万 | 5.12% | 0.16亿 | 9.18% | 289.65万 | 1.65% | -0.1亿 | 5.7% |
| 14 | 2025-09-16 | 18.71 | 0.05% | 1.17亿 | 1.58% | -361.36万 | 3.08% | -670.87万 | 5.72% | 309.51万 | 2.64% | 525.27万 | 4.48% | -163.91万 | 1.4% |
| 15 | 2025-09-15 | 18.7 | -1.16% | 1.46亿 | 1.96% | -0.19亿 | 13.09% | -0.1亿 | 7.17% | -862.68万 | 5.92% | 320.62万 | 2.2% | 0.16亿 | 10.89% |
| 16 | 2025-09-12 | 18.92 | -0.47% | 2.55亿 | 3.38% | 0.11亿 | 4.23% | -249.88万 | 0.98% | 0.13亿 | 5.21% | -205.44万 | 0.8% | -874.3万 | 3.43% |
| 17 | 2025-09-11 | 19.01 | 3.82% | 3.82亿 | 5.1% | 0.2亿 | 5.26% | 0.11亿 | 3% | 863.29万 | 2.26% | 859.05万 | 2.25% | -0.29亿 | 7.51% |
| 18 | 2025-09-10 | 18.31 | 0.11% | 0.77亿 | 1.07% | -719.49万 | 9.31% | -209.95万 | 2.72% | -509.54万 | 6.59% | 570.16万 | 7.38% | 149.32万 | 1.93% |
| 19 | 2025-09-09 | 18.29 | -0.16% | 0.84亿 | 1.16% | -258.05万 | 3.06% | -175.35万 | 2.08% | -82.7万 | 0.98% | 408.55万 | 4.85% | -150.5万 | 1.79% |
| 20 | 2025-09-08 | 18.32 | 0.66% | 0.98亿 | 1.35% | -673.71万 | 6.91% | -233.42万 | 2.39% | -440.3万 | 4.51% | -42.11万 | 0.43% | 715.82万 | 7.34% |
| 21 | 2025-09-05 | 18.2 | 1.39% | 1.09亿 | 1.52% | 450.5万 | 4.15% | -559.74万 | 5.15% | 0.1亿 | 9.3% | -934.37万 | 8.6% | 483.87万 | 4.46% |
| 22 | 2025-09-04 | 17.95 | -0.06% | 1.08亿 | 1.51% | -0.17亿 | 16.05% | -593.27万 | 5.52% | -0.11亿 | 10.53% | -783.02万 | 7.28% | 0.25亿 | 23.33% |
| 23 | 2025-09-03 | 17.96 | -1.32% | 1.11亿 | 1.56% | -0.25亿 | 22.72% | -0.12亿 | 10.96% | -0.13亿 | 11.76% | 428.86万 | 3.85% | 0.21亿 | 18.87% |
| 24 | 2025-09-02 | 18.2 | -0.49% | 1.37亿 | 1.9% | -0.31亿 | 22.53% | -0.13亿 | 9.27% | -0.18亿 | 13.26% | 165.75万 | 1.21% | 0.29亿 | 21.32% |