| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 37.79 | -0.81% | 2.37亿 | 0.5% | -0.82亿 | 34.54% | -0.15亿 | 6.41% | -0.67亿 | 28.13% | 0.25亿 | 10.35% | 0.57亿 | 24.19% |
| 2 | 2025-10-30 | 38.25 | 0.55% | 2.8亿 | 0.59% | 94.49万 | 0.34% | -0.13亿 | 4.48% | 0.13亿 | 4.82% | 454.69万 | 1.62% | -549.18万 | 1.96% |
| 3 | 2025-10-14 | 39.45 | 2.07% | 4.76亿 | 0.97% | -0.25亿 | 5.29% | -336.43万 | 0.71% | -0.22亿 | 4.58% | 0.15亿 | 3.15% | 0.1亿 | 2.14% |
| 4 | 2025-10-13 | 38.65 | -0.9% | 2.51亿 | 0.52% | -0.35亿 | 13.76% | -187.85万 | 0.75% | -0.33亿 | 13.02% | -503.97万 | 2.01% | 0.4亿 | 15.77% |
| 5 | 2025-10-09 | 39.06 | -0.61% | 3.55亿 | 0.73% | -0.47亿 | 13.31% | -936.1万 | 2.64% | -0.38亿 | 10.67% | -843.22万 | 2.38% | 0.56亿 | 15.69% |
| 6 | 2025-09-30 | 39.3 | -1.03% | 2.6亿 | 0.53% | -377.84万 | 1.45% | 328.18万 | 1.26% | -706.02万 | 2.71% | -0.17亿 | 6.38% | 0.2亿 | 7.83% |
| 7 | 2025-09-29 | 39.71 | 1.56% | 4.45亿 | 0.91% | 0.24亿 | 5.35% | -601.72万 | 1.35% | 0.3亿 | 6.7% | -390.92万 | 0.88% | -0.2亿 | 4.47% |
| 8 | 2025-09-26 | 39.1 | -0.41% | 2.55亿 | 0.52% | -257.44万 | 1.01% | 28.92万 | 0.11% | -286.36万 | 1.12% | -0.11亿 | 4.27% | 0.13亿 | 5.29% |
| 9 | 2025-09-25 | 39.26 | -1.36% | 2.74亿 | 0.56% | -0.27亿 | 10.03% | -0.16亿 | 5.8% | -0.12亿 | 4.23% | -0.1亿 | 3.75% | 0.38亿 | 13.79% |
| 10 | 2025-09-24 | 39.8 | 0.51% | 2.45亿 | 0.49% | 363.92万 | 1.48% | -347.02万 | 1.41% | 710.95万 | 2.9% | -428.71万 | 1.75% | 64.79万 | 0.26% |
| 11 | 2025-09-23 | 39.6 | -1.25% | 3.05亿 | 0.62% | -0.25亿 | 8.3% | -0.18亿 | 5.93% | -721.11万 | 2.37% | -546.62万 | 1.79% | 0.31亿 | 10.09% |
| 12 | 2025-09-22 | 40.1 | -2.81% | 3.4亿 | 0.67% | -848.88万 | 2.5% | 457.78万 | 1.35% | -0.13亿 | 3.85% | -0.23亿 | 6.74% | 0.31亿 | 9.24% |
| 13 | 2025-09-19 | 41.26 | 0.73% | 3.42亿 | 0.67% | -0.12亿 | 3.52% | -609.31万 | 1.78% | -592.16万 | 1.73% | 59.14万 | 0.17% | 0.11亿 | 3.34% |
| 14 | 2025-09-18 | 40.96 | -2.08% | 4.14亿 | 0.8% | -0.5亿 | 12.01% | -0.34亿 | 8.33% | -0.15亿 | 3.68% | 946.54万 | 2.29% | 0.4亿 | 9.72% |
| 15 | 2025-09-17 | 41.83 | -0.78% | 2.21亿 | 0.42% | -0.23亿 | 10.63% | -0.12亿 | 5.34% | -0.12亿 | 5.29% | 483.65万 | 2.19% | 0.19亿 | 8.44% |
| 16 | 2025-09-16 | 42.16 | 0.55% | 2.34亿 | 0.45% | -0.13亿 | 5.55% | -226.53万 | 0.97% | -0.11亿 | 4.59% | 857.12万 | 3.66% | 442.3万 | 1.89% |
| 17 | 2025-09-15 | 41.93 | -1.22% | 3.53亿 | 0.67% | -0.64亿 | 18.2% | -0.19亿 | 5.39% | -0.45亿 | 12.82% | 0.31亿 | 8.88% | 0.33亿 | 9.32% |
| 18 | 2025-09-12 | 42.45 | -1.32% | 4.16亿 | 0.78% | -0.53亿 | 12.64% | -0.12亿 | 2.84% | -0.41亿 | 9.8% | 767.4万 | 1.84% | 0.45亿 | 10.79% |
| 19 | 2025-09-11 | 43.02 | 0.66% | 4.25亿 | 0.8% | -0.32亿 | 7.6% | -0.21亿 | 4.95% | -0.11亿 | 2.65% | 0.19亿 | 4.4% | 0.14亿 | 3.2% |
| 20 | 2025-09-10 | 42.74 | -0.44% | 3.46亿 | 0.65% | -192.15万 | 0.56% | -383.22万 | 1.11% | 191.06万 | 0.55% | -0.11亿 | 3.19% | 0.13亿 | 3.75% |
| 21 | 2025-09-09 | 42.93 | -1.13% | 4.37亿 | 0.82% | 917.21万 | 2.1% | -0.15亿 | 3.44% | 0.24亿 | 5.54% | 0.2亿 | 4.68% | -0.3亿 | 6.79% |
| 22 | 2025-09-08 | 43.42 | 0.81% | 4.33亿 | 0.8% | -0.16亿 | 3.62% | -0.1亿 | 2.32% | -561.73万 | 1.3% | -363.45万 | 0.84% | 0.19亿 | 4.46% |
| 23 | 2025-09-05 | 43.07 | 0.44% | 3.79亿 | 0.71% | -0.13亿 | 3.43% | -366.39万 | 0.97% | -935.35万 | 2.47% | 270.46万 | 0.71% | 0.1亿 | 2.72% |
| 24 | 2025-09-04 | 42.88 | 1.18% | 5.27亿 | 1% | 0.13亿 | 2.49% | 951.36万 | 1.8% | 362.65万 | 0.69% | -378.51万 | 0.72% | -935.49万 | 1.77% |
| 25 | 2025-09-03 | 42.38 | -0.05% | 5.53亿 | 1.04% | -0.1亿 | 1.87% | 288.13万 | 0.52% | -0.13亿 | 2.39% | -791.62万 | 1.43% | 0.18亿 | 3.3% |
| 26 | 2025-09-02 | 42.4 | -1.17% | 4.77亿 | 0.89% | -0.32亿 | 6.67% | -451.21万 | 0.95% | -0.27亿 | 5.72% | -724.35万 | 1.52% | 0.39亿 | 8.19% |