| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.26 | 0.73% | 3.42亿 | 0.67% | -0.12亿 | 3.52% | -609.31万 | 1.78% | -592.16万 | 1.73% | 59.14万 | 0.17% | 0.11亿 | 3.34% |
| 2 | 2025-09-18 | 40.96 | -2.08% | 4.14亿 | 0.8% | -0.5亿 | 12.01% | -0.34亿 | 8.33% | -0.15亿 | 3.68% | 946.54万 | 2.29% | 0.4亿 | 9.72% |
| 3 | 2025-09-17 | 41.83 | -0.78% | 2.21亿 | 0.42% | -0.23亿 | 10.63% | -0.12亿 | 5.34% | -0.12亿 | 5.29% | 483.65万 | 2.19% | 0.19亿 | 8.44% |
| 4 | 2025-09-16 | 42.16 | 0.55% | 2.34亿 | 0.45% | -0.13亿 | 5.55% | -226.53万 | 0.97% | -0.11亿 | 4.59% | 857.12万 | 3.66% | 442.3万 | 1.89% |
| 5 | 2025-09-15 | 41.93 | -1.22% | 3.53亿 | 0.67% | -0.64亿 | 18.2% | -0.19亿 | 5.39% | -0.45亿 | 12.82% | 0.31亿 | 8.88% | 0.33亿 | 9.32% |
| 6 | 2025-09-12 | 42.45 | -1.32% | 4.16亿 | 0.78% | -0.53亿 | 12.64% | -0.12亿 | 2.84% | -0.41亿 | 9.8% | 767.4万 | 1.84% | 0.45亿 | 10.79% |
| 7 | 2025-09-11 | 43.02 | 0.66% | 4.25亿 | 0.8% | -0.32亿 | 7.6% | -0.21亿 | 4.95% | -0.11亿 | 2.65% | 0.19亿 | 4.4% | 0.14亿 | 3.2% |
| 8 | 2025-09-10 | 42.74 | -0.44% | 3.46亿 | 0.65% | -192.15万 | 0.56% | -383.22万 | 1.11% | 191.06万 | 0.55% | -0.11亿 | 3.19% | 0.13亿 | 3.75% |
| 9 | 2025-09-09 | 42.93 | -1.13% | 4.37亿 | 0.82% | 917.21万 | 2.1% | -0.15亿 | 3.44% | 0.24亿 | 5.54% | 0.2亿 | 4.68% | -0.3亿 | 6.79% |
| 10 | 2025-09-08 | 43.42 | 0.81% | 4.33亿 | 0.8% | -0.16亿 | 3.62% | -0.1亿 | 2.32% | -561.73万 | 1.3% | -363.45万 | 0.84% | 0.19亿 | 4.46% |
| 11 | 2025-09-05 | 43.07 | 0.44% | 3.79亿 | 0.71% | -0.13亿 | 3.43% | -366.39万 | 0.97% | -935.35万 | 2.47% | 270.46万 | 0.71% | 0.1亿 | 2.72% |
| 12 | 2025-09-04 | 42.88 | 1.18% | 5.27亿 | 1% | 0.13亿 | 2.49% | 951.36万 | 1.8% | 362.65万 | 0.69% | -378.51万 | 0.72% | -935.49万 | 1.77% |
| 13 | 2025-09-03 | 42.38 | -0.05% | 5.53亿 | 1.04% | -0.1亿 | 1.87% | 288.13万 | 0.52% | -0.13亿 | 2.39% | -791.62万 | 1.43% | 0.18亿 | 3.3% |
| 14 | 2025-09-02 | 42.4 | -1.17% | 4.77亿 | 0.89% | -0.32亿 | 6.67% | -451.21万 | 0.95% | -0.27亿 | 5.72% | -724.35万 | 1.52% | 0.39亿 | 8.19% |
| 15 | 2025-09-01 | 42.9 | -0.9% | 4.19亿 | 0.78% | -0.4亿 | 9.57% | -0.25亿 | 5.9% | -0.15亿 | 3.68% | 305.71万 | 0.73% | 0.37亿 | 8.84% |
| 16 | 2025-08-29 | 43.29 | 1.36% | 5.91亿 | 1.09% | -0.18亿 | 3.01% | -858.48万 | 1.45% | -917.44万 | 1.55% | 0.12亿 | 2.1% | 535万 | 0.91% |
| 17 | 2025-08-28 | 42.71 | -0.67% | 5.97亿 | 1.13% | -0.42亿 | 7.09% | -0.19亿 | 3.21% | -0.23亿 | 3.88% | -785.78万 | 1.32% | 0.5亿 | 8.4% |
| 18 | 2025-08-27 | 43 | -3.48% | 7亿 | 1.29% | -0.77亿 | 11.04% | -0.32亿 | 4.5% | -0.46亿 | 6.54% | 0.25亿 | 3.57% | 0.52亿 | 7.47% |
| 19 | 2025-08-26 | 44.55 | 0.56% | 10.68亿 | 1.91% | 980.67万 | 0.92% | 0.42亿 | 3.89% | -0.32亿 | 2.97% | -0.16亿 | 1.48% | 603.86万 | 0.57% |
| 20 | 2025-08-25 | 44.3 | 4.26% | 10.74亿 | 1.97% | 0.18亿 | 1.68% | -922.42万 | 0.86% | 0.27亿 | 2.54% | 782.24万 | 0.73% | -0.26亿 | 2.41% |
| 21 | 2025-08-22 | 42.49 | 0.78% | 4.7亿 | 0.89% | -0.17亿 | 3.68% | 53.8万 | 0.11% | -0.18亿 | 3.8% | -362.7万 | 0.77% | 0.21亿 | 4.45% |
| 22 | 2025-08-21 | 42.16 | -1.7% | 6.59亿 | 1.25% | -0.62亿 | 9.41% | -0.36亿 | 5.49% | -0.26亿 | 3.92% | 817.49万 | 1.24% | 0.54亿 | 8.17% |
| 23 | 2025-08-20 | 42.89 | 4.3% | 12.95亿 | 2.44% | 0.53亿 | 4.08% | 0.55亿 | 4.22% | -179.19万 | 0.14% | -0.19亿 | 1.49% | -0.34亿 | 2.59% |
| 24 | 2025-08-19 | 41.12 | 2.03% | 9.46亿 | 1.85% | 0.39亿 | 4.15% | 0.43亿 | 4.5% | -327.9万 | 0.35% | -0.21亿 | 2.21% | -0.18亿 | 1.95% |
| 25 | 2025-08-18 | 40.3 | 1.18% | 5.94亿 | 1.19% | 0.28亿 | 4.66% | -763.63万 | 1.28% | 0.35亿 | 5.95% | -400.15万 | 0.67% | -0.24亿 | 3.99% |
| 26 | 2025-08-15 | 39.83 | -0.2% | 4.15亿 | 0.84% | -0.12亿 | 2.86% | -0.15亿 | 3.61% | 310.4万 | 0.75% | 0.19亿 | 4.55% | -702.93万 | 1.69% |
| 27 | 2025-08-14 | 39.91 | 0.35% | 4.92亿 | 0.99% | 0.15亿 | 3.07% | 299.82万 | 0.61% | 0.12亿 | 2.46% | -279.23万 | 0.57% | -0.12亿 | 2.51% |
| 28 | 2025-08-13 | 39.77 | -0.13% | 3.71亿 | 0.75% | -0.36亿 | 9.72% | -604.52万 | 1.63% | -0.3亿 | 8.09% | 0.19亿 | 5.24% | 0.17亿 | 4.47% |
| 29 | 2025-08-12 | 39.82 | -0.18% | 4.59亿 | 0.92% | 0.17亿 | 3.66% | 918.28万 | 2% | 760.57万 | 1.66% | 385.11万 | 0.84% | -0.21亿 | 4.5% |
| 30 | 2025-08-11 | 39.89 | 1.53% | 5.35亿 | 1.08% | 0.55亿 | 10.22% | 0.24亿 | 4.53% | 0.3亿 | 5.69% | -69.96万 | 0.13% | -0.54亿 | 10.09% |
| 31 | 2025-08-07 | 39.44 | -0.03% | 2.28亿 | 0.46% | -254.36万 | 1.11% | 519.67万 | 2.28% | -774.03万 | 3.39% | -818.06万 | 3.59% | 0.11亿 | 4.7% |
| 32 | 2025-08-06 | 39.45 | -0.33% | 2.49亿 | 0.51% | -0.13亿 | 5.05% | -511.73万 | 2.05% | -746.64万 | 3% | -983.3万 | 3.95% | 0.22亿 | 9% |
| 33 | 2025-08-05 | 39.58 | 0.94% | 2.27亿 | 0.46% | 0.15亿 | 6.77% | 0.1亿 | 4.43% | 532.95万 | 2.34% | 83.62万 | 0.37% | -0.16亿 | 7.14% |
| 34 | 2025-08-04 | 39.21 | -0.28% | 1.93亿 | 0.4% | -0.11亿 | 5.47% | -0.12亿 | 6.1% | 121.5万 | 0.63% | -396.5万 | 2.05% | 0.15亿 | 7.52% |
| 35 | 2025-08-01 | 39.32 | 0.08% | 2.22亿 | 0.45% | -960.05万 | 4.32% | -199.16万 | 0.9% | -760.89万 | 3.43% | -133.33万 | 0.6% | 0.11亿 | 4.92% |
| 36 | 2025-07-31 | 39.29 | -1.9% | 4.3亿 | 0.87% | -0.56亿 | 13.05% | -0.25亿 | 5.77% | -0.31亿 | 7.28% | 232.38万 | 0.54% | 0.54亿 | 12.51% |
| 37 | 2025-07-30 | 40.05 | 0.02% | 5.09亿 | 1.01% | -0.36亿 | 7.02% | -0.28亿 | 5.54% | -751.73万 | 1.48% | 0.13亿 | 2.54% | 0.23亿 | 4.48% |
| 38 | 2025-07-29 | 40.04 | 0.13% | 3.63亿 | 0.73% | -0.11亿 | 3.07% | -746.05万 | 2.05% | -368.03万 | 1.01% | 563.12万 | 1.55% | 550.96万 | 1.52% |
| 39 | 2025-07-28 | 39.99 | -0.5% | 3.75亿 | 0.75% | -0.21亿 | 5.56% | -0.13亿 | 3.38% | -819.92万 | 2.19% | -384.34万 | 1.03% | 0.25亿 | 6.59% |
| 40 | 2025-07-25 | 40.19 | -2.02% | 5.51亿 | 1.09% | -0.44亿 | 7.97% | -0.18亿 | 3.31% | -0.26亿 | 4.66% | -433.83万 | 0.79% | 0.48亿 | 8.76% |
| 41 | 2025-07-24 | 41.02 | 0.76% | 4.71亿 | 0.92% | 0.22亿 | 4.69% | 347.03万 | 0.74% | 0.19亿 | 3.95% | -55.27万 | 0.12% | -0.22亿 | 4.57% |
| 42 | 2025-07-23 | 40.71 | -1.14% | 6.76亿 | 1.32% | -0.38亿 | 5.56% | -861.24万 | 1.27% | -0.29亿 | 4.28% | 446.38万 | 0.66% | 0.33亿 | 4.9% |
| 43 | 2025-07-22 | 41.18 | 3.73% | 10.49亿 | 2.07% | 430.9万 | 0.41% | 0.2亿 | 1.93% | -0.16亿 | 1.52% | 0.12亿 | 1.16% | -0.16亿 | 1.57% |
| 44 | 2025-07-21 | 39.7 | 0.51% | 4.53亿 | 0.92% | 0.36亿 | 7.98% | 0.32亿 | 7% | 443.7万 | 0.98% | -0.14亿 | 3.14% | -0.22亿 | 4.84% |
| 45 | 2025-07-18 | 39.5 | 1.28% | 6.45亿 | 1.31% | 0.41亿 | 6.38% | 0.29亿 | 4.5% | 0.12亿 | 1.87% | -0.23亿 | 3.63% | -0.18亿 | 2.75% |
| 46 | 2025-07-17 | 39 | -0.43% | 4.45亿 | 0.92% | -0.39亿 | 8.71% | -0.23亿 | 5.18% | -0.16亿 | 3.53% | -976.56万 | 2.2% | 0.48亿 | 10.9% |
| 47 | 2025-07-16 | 39.17 | 0.95% | 4.24亿 | 0.87% | 686.86万 | 1.62% | 437.3万 | 1.03% | 249.56万 | 0.59% | 504.71万 | 1.19% | -0.12亿 | 2.81% |
| 48 | 2025-07-15 | 38.8 | -1.95% | 4.9亿 | 1.01% | -0.92亿 | 18.8% | -0.66亿 | 13.43% | -0.26亿 | 5.37% | 0.13亿 | 2.56% | 0.8亿 | 16.23% |
| 49 | 2025-07-14 | 39.57 | 0.23% | 4.21亿 | 0.86% | -646.42万 | 1.54% | -0.12亿 | 2.86% | 555.44万 | 1.32% | 0.18亿 | 4.3% | -0.12亿 | 2.76% |
| 50 | 2025-07-11 | 39.48 | 0.97% | 7.2亿 | 1.46% | 0.54亿 | 7.45% | 0.27亿 | 3.74% | 0.27亿 | 3.71% | -0.12亿 | 1.65% | -0.42亿 | 5.8% |