| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 45.92 | -1.37% | 0.23亿 | 1.12% | -122.56万 | 5.25% | -109.48万 | 4.69% | -13.08万 | 0.56% | 133.8万 | 5.73% | -11.24万 | 0.48% |
| 2 | 2025-10-09 | 46.55 | -1.15% | 0.57亿 | 2.67% | -351.65万 | 6.21% | 114.49万 | 2.02% | -466.14万 | 8.23% | 119.67万 | 2.11% | 231.98万 | 4.1% |
| 3 | 2025-09-30 | 47.09 | -0.25% | 0.45亿 | 2.1% | -645.79万 | 14.35% | -301.66万 | 6.7% | -344.14万 | 7.65% | 356.67万 | 7.93% | 289.12万 | 6.43% |
| 4 | 2025-09-29 | 47.21 | -1.23% | 0.41亿 | 1.88% | -495.25万 | 12.2% | -153.82万 | 3.79% | -341.43万 | 8.41% | -22.07万 | 0.54% | 517.32万 | 12.74% |
| 5 | 2025-09-26 | 47.8 | -3.53% | 0.55亿 | 2.5% | -953.74万 | 17.31% | -0.14亿 | 25.35% | 442.77万 | 8.04% | 571.06万 | 10.37% | 382.68万 | 6.95% |
| 6 | 2025-09-25 | 49.55 | -1.06% | 0.53亿 | 2.36% | -324.87万 | 6.13% | -65.55万 | 1.24% | -259.32万 | 4.89% | 474.15万 | 8.94% | -149.29万 | 2.82% |
| 7 | 2025-09-24 | 50.08 | 1.38% | 0.63亿 | 2.8% | -329.43万 | 5.22% | -189.22万 | 3% | -140.21万 | 2.22% | 306.03万 | 4.85% | 23.4万 | 0.37% |
| 8 | 2025-09-23 | 49.4 | -1.77% | 0.75亿 | 3.37% | -924.42万 | 12.36% | -228.69万 | 3.06% | -695.74万 | 9.3% | 372.28万 | 4.98% | 552.14万 | 7.38% |
| 9 | 2025-09-22 | 50.29 | -0.46% | 0.55亿 | 2.4% | -90.99万 | 1.66% | 37.64万 | 0.69% | -128.63万 | 2.35% | -17.6万 | 0.32% | 108.58万 | 1.98% |
| 10 | 2025-09-19 | 50.52 | 0.56% | 0.69亿 | 3% | -171.12万 | 2.49% | -283.24万 | 4.12% | 112.11万 | 1.63% | -437.99万 | 6.37% | 609.12万 | 8.86% |
| 11 | 2025-09-18 | 50.24 | -0.08% | 1.05亿 | 4.57% | -0.11亿 | 10.23% | -159.85万 | 1.52% | -913.41万 | 8.7% | 83.48万 | 0.8% | 989.77万 | 9.43% |
| 12 | 2025-09-17 | 50.28 | -4.23% | 1.77亿 | 7.66% | -0.18亿 | 9.92% | -0.37亿 | 21.12% | 0.2亿 | 11.2% | 0.23亿 | 12.99% | -543.53万 | 3.07% |
| 13 | 2025-09-16 | 52.5 | 4.42% | 1.42亿 | 6.01% | 864.14万 | 6.11% | 0.12亿 | 8.14% | -287.19万 | 2.03% | -517.93万 | 3.66% | -346.22万 | 2.45% |
| 14 | 2025-09-15 | 50.28 | -3.57% | 1.31亿 | 5.68% | -0.11亿 | 8.15% | -0.23亿 | 17.56% | 0.12亿 | 9.41% | 0.12亿 | 8.95% | -103.87万 | 0.79% |
| 15 | 2025-09-12 | 52.14 | 1.09% | 1.44亿 | 6.05% | 0.24亿 | 16.48% | 0.13亿 | 8.77% | 0.11亿 | 7.72% | -39.39万 | 0.27% | -0.23亿 | 16.21% |
| 16 | 2025-09-11 | 51.58 | 2.73% | 1.11亿 | 4.79% | 452.87万 | 4.09% | -578.92万 | 5.23% | 0.1亿 | 9.32% | 26.09万 | 0.24% | -478.96万 | 4.33% |
| 17 | 2025-09-10 | 50.21 | -1.08% | 0.79亿 | 3.47% | -0.12亿 | 15.25% | -0.11亿 | 14.01% | -98.86万 | 1.24% | 533.21万 | 6.71% | 678.27万 | 8.54% |
| 18 | 2025-09-09 | 50.76 | -1.26% | 0.86亿 | 3.72% | -178.79万 | 2.07% | -220.83万 | 2.56% | 42.04万 | 0.49% | 430.78万 | 4.99% | -251.98万 | 2.92% |
| 19 | 2025-09-08 | 51.41 | 2.84% | 1.51亿 | 6.44% | 0.13亿 | 8.82% | 0.12亿 | 7.69% | 171.59万 | 1.13% | -46.59万 | 0.31% | -0.13亿 | 8.52% |
| 20 | 2025-09-05 | 49.99 | 1.09% | 1.49亿 | 6.64% | -0.16亿 | 11.06% | -0.34亿 | 22.61% | 0.17亿 | 11.54% | 869.87万 | 5.84% | 778.39万 | 5.22% |
| 21 | 2025-09-04 | 49.45 | -4.22% | 2.28亿 | 9.91% | -0.46亿 | 20.3% | -0.52亿 | 23.04% | 624.16万 | 2.74% | 0.16亿 | 6.86% | 0.31亿 | 13.44% |
| 22 | 2025-09-03 | 51.63 | -4.57% | 1.09亿 | 4.53% | -0.16亿 | 14.9% | -0.13亿 | 11.7% | -349.36万 | 3.2% | 0.1亿 | 9.29% | 613.28万 | 5.62% |
| 23 | 2025-09-02 | 54.1 | 0.32% | 1.75亿 | 7.18% | 602.01万 | 3.44% | 0.18亿 | 10.53% | -0.12亿 | 7.09% | 481.93万 | 2.75% | -0.11亿 | 6.19% |