| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 50.52 | 0.56% | 0.69亿 | 3% | -171.12万 | 2.49% | -283.24万 | 4.12% | 112.11万 | 1.63% | -437.99万 | 6.37% | 609.12万 | 8.86% |
| 2 | 2025-09-18 | 50.24 | -0.08% | 1.05亿 | 4.57% | -0.11亿 | 10.23% | -159.85万 | 1.52% | -913.41万 | 8.7% | 83.48万 | 0.8% | 989.77万 | 9.43% |
| 3 | 2025-09-17 | 50.28 | -4.23% | 1.77亿 | 7.66% | -0.18亿 | 9.92% | -0.37亿 | 21.12% | 0.2亿 | 11.2% | 0.23亿 | 12.99% | -543.53万 | 3.07% |
| 4 | 2025-09-16 | 52.5 | 4.42% | 1.42亿 | 6.01% | 864.14万 | 6.11% | 0.12亿 | 8.14% | -287.19万 | 2.03% | -517.93万 | 3.66% | -346.22万 | 2.45% |
| 5 | 2025-09-15 | 50.28 | -3.57% | 1.31亿 | 5.68% | -0.11亿 | 8.15% | -0.23亿 | 17.56% | 0.12亿 | 9.41% | 0.12亿 | 8.95% | -103.87万 | 0.79% |
| 6 | 2025-09-12 | 52.14 | 1.09% | 1.44亿 | 6.05% | 0.24亿 | 16.48% | 0.13亿 | 8.77% | 0.11亿 | 7.72% | -39.39万 | 0.27% | -0.23亿 | 16.21% |
| 7 | 2025-09-11 | 51.58 | 2.73% | 1.11亿 | 4.79% | 452.87万 | 4.09% | -578.92万 | 5.23% | 0.1亿 | 9.32% | 26.09万 | 0.24% | -478.96万 | 4.33% |
| 8 | 2025-09-10 | 50.21 | -1.08% | 0.79亿 | 3.47% | -0.12亿 | 15.25% | -0.11亿 | 14.01% | -98.86万 | 1.24% | 533.21万 | 6.71% | 678.27万 | 8.54% |
| 9 | 2025-09-09 | 50.76 | -1.26% | 0.86亿 | 3.72% | -178.79万 | 2.07% | -220.83万 | 2.56% | 42.04万 | 0.49% | 430.78万 | 4.99% | -251.98万 | 2.92% |
| 10 | 2025-09-08 | 51.41 | 2.84% | 1.51亿 | 6.44% | 0.13亿 | 8.82% | 0.12亿 | 7.69% | 171.59万 | 1.13% | -46.59万 | 0.31% | -0.13亿 | 8.52% |
| 11 | 2025-09-05 | 49.99 | 1.09% | 1.49亿 | 6.64% | -0.16亿 | 11.06% | -0.34亿 | 22.61% | 0.17亿 | 11.54% | 869.87万 | 5.84% | 778.39万 | 5.22% |
| 12 | 2025-09-04 | 49.45 | -4.22% | 2.28亿 | 9.91% | -0.46亿 | 20.3% | -0.52亿 | 23.04% | 624.16万 | 2.74% | 0.16亿 | 6.86% | 0.31亿 | 13.44% |
| 13 | 2025-09-03 | 51.63 | -4.57% | 1.09亿 | 4.53% | -0.16亿 | 14.9% | -0.13亿 | 11.7% | -349.36万 | 3.2% | 0.1亿 | 9.29% | 613.28万 | 5.62% |
| 14 | 2025-09-02 | 54.1 | 0.32% | 1.75亿 | 7.18% | 602.01万 | 3.44% | 0.18亿 | 10.53% | -0.12亿 | 7.09% | 481.93万 | 2.75% | -0.11亿 | 6.19% |
| 15 | 2025-09-01 | 53.93 | -5.68% | 2.45亿 | 9.97% | -0.38亿 | 15.4% | -0.53亿 | 21.57% | 0.15亿 | 6.17% | 0.16亿 | 6.35% | 0.22亿 | 9.05% |
| 16 | 2025-08-29 | 57.18 | 0.53% | 1.41亿 | 5.38% | -0.11亿 | 7.55% | -0.14亿 | 10.06% | 352.94万 | 2.51% | 73.04万 | 0.52% | 989.48万 | 7.03% |
| 17 | 2025-08-28 | 56.88 | -2.77% | 1.98亿 | 7.66% | -0.38亿 | 19.22% | -0.21亿 | 10.75% | -0.17亿 | 8.47% | 0.16亿 | 7.86% | 0.22亿 | 11.36% |
| 18 | 2025-08-27 | 58.5 | -2.37% | 1.75亿 | 6.52% | -0.13亿 | 7.65% | 334.89万 | 1.91% | -0.17亿 | 9.57% | -812.29万 | 4.64% | 0.22亿 | 12.29% |
| 19 | 2025-08-26 | 59.92 | -1.17% | 1.24亿 | 4.56% | -486.3万 | 3.92% | -61.13万 | 0.49% | -425.17万 | 3.42% | -325.68万 | 2.62% | 811.99万 | 6.54% |
| 20 | 2025-08-25 | 60.63 | -1.33% | 1.51亿 | 5.55% | -977.41万 | 6.45% | -0.11亿 | 7.52% | 161.35万 | 1.07% | 0.11亿 | 7.1% | -98.71万 | 0.65% |
| 21 | 2025-08-22 | 61.45 | 1.91% | 2.28亿 | 8.55% | 708.97万 | 3.11% | 442.66万 | 1.94% | 266.31万 | 1.17% | -574.34万 | 2.52% | -134.63万 | 0.59% |
| 22 | 2025-08-21 | 60.3 | 6.27% | 3.4亿 | 12.26% | 0.31亿 | 8.99% | 0.28亿 | 8.23% | 258.08万 | 0.76% | -0.14亿 | 4.18% | -0.16亿 | 4.81% |
| 23 | 2025-08-20 | 56.74 | 1.27% | 1.78亿 | 6.89% | 943.85万 | 5.31% | 0.14亿 | 8.03% | -483.38万 | 2.72% | 596.22万 | 3.36% | -0.15亿 | 8.67% |
| 24 | 2025-08-19 | 56.03 | 2.08% | 2.07亿 | 8.25% | -516.09万 | 2.5% | 307.88万 | 1.49% | -823.97万 | 3.98% | 355.6万 | 1.72% | 160.49万 | 0.78% |
| 25 | 2025-08-18 | 54.89 | 5.15% | 2.58亿 | 10.25% | -790.05万 | 3.07% | 571.11万 | 2.22% | -0.14亿 | 5.28% | -0.12亿 | 4.78% | 0.2亿 | 7.85% |
| 26 | 2025-08-15 | 52.2 | 10.01% | 2.01亿 | 8.89% | 0.35亿 | 17.39% | 0.5亿 | 24.73% | -0.15亿 | 7.34% | -0.27亿 | 13.24% | -834.32万 | 4.15% |
| 27 | 2025-08-14 | 47.45 | -1.02% | 0.93亿 | 4.27% | -14.6万 | 0.16% | -393.65万 | 4.22% | 379.05万 | 4.06% | -135.19万 | 1.45% | 149.79万 | 1.61% |
| 28 | 2025-08-13 | 47.94 | -2.48% | 1.36亿 | 6.16% | -0.3亿 | 22.15% | -0.21亿 | 15.64% | -882.75万 | 6.5% | 0.13亿 | 9.68% | 0.17亿 | 12.47% |
| 29 | 2025-08-12 | 49.16 | -3.74% | 1.44亿 | 6.46% | -0.14亿 | 9.68% | -0.17亿 | 11.61% | 278.5万 | 1.93% | 0.13亿 | 8.84% | 121.45万 | 0.84% |
| 30 | 2025-08-11 | 51.07 | 1.98% | 1.03亿 | 4.51% | 0.1亿 | 10.02% | 557.19万 | 5.38% | 479.7万 | 4.64% | -300.87万 | 2.91% | -736.02万 | 7.11% |
| 31 | 2025-08-07 | 50.02 | 7.8% | 1.93亿 | 8.72% | 0.24亿 | 12.25% | 0.18亿 | 9.25% | 579.99万 | 3.01% | -734.19万 | 3.81% | -0.16亿 | 8.45% |
| 32 | 2025-08-06 | 46.4 | -2.62% | 0.99亿 | 4.62% | -316.7万 | 3.21% | -210.55万 | 2.13% | -106.15万 | 1.08% | 0.12亿 | 12.61% | -928.14万 | 9.4% |
| 33 | 2025-08-05 | 47.65 | 1.45% | 1.05亿 | 4.91% | 0.16亿 | 14.97% | 770.38万 | 7.32% | 805.25万 | 7.65% | 123.48万 | 1.17% | -0.17亿 | 16.14% |
| 34 | 2025-08-04 | 46.97 | 0.15% | 0.94亿 | 4.45% | 261.35万 | 2.79% | 253.41万 | 2.71% | 7.94万 | 0.08% | 61.1万 | 0.65% | -322.45万 | 3.45% |
| 35 | 2025-08-01 | 46.9 | -0.13% | 0.57亿 | 2.7% | -237.99万 | 4.15% | -51.4万 | 0.9% | -186.59万 | 3.25% | 144.46万 | 2.52% | 93.53万 | 1.63% |
| 36 | 2025-07-31 | 46.96 | -0.4% | 0.79亿 | 3.64% | 325.26万 | 4.14% | 220.88万 | 2.81% | 104.38万 | 1.33% | 11.5万 | 0.15% | -336.76万 | 4.28% |
| 37 | 2025-07-30 | 47.15 | -1.46% | 0.65亿 | 3.04% | 16.7万 | 0.26% | -79.19万 | 1.21% | 95.9万 | 1.47% | -184.86万 | 2.83% | 168.15万 | 2.58% |
| 38 | 2025-07-29 | 47.85 | -1.44% | 0.73亿 | 3.36% | -0.11亿 | 15.06% | -553.9万 | 7.62% | -541.03万 | 7.44% | 370.64万 | 5.1% | 724.3万 | 9.96% |
| 39 | 2025-07-28 | 48.55 | -0.1% | 0.82亿 | 3.7% | -80.01万 | 0.98% | 24.92万 | 0.3% | -104.93万 | 1.28% | -203.95万 | 2.49% | 283.96万 | 3.46% |
| 40 | 2025-07-25 | 48.6 | -2.15% | 1亿 | 4.55% | -545.24万 | 5.46% | -0.15亿 | 15.18% | 970.24万 | 9.72% | -154.9万 | 1.55% | 700.14万 | 7.01% |
| 41 | 2025-07-24 | 49.67 | -2.86% | 0.96亿 | 4.22% | -0.13亿 | 13.78% | -0.11亿 | 11.4% | -228.68万 | 2.38% | 0.12亿 | 12.34% | 138.08万 | 1.44% |
| 42 | 2025-07-23 | 51.13 | -0.74% | 1.18亿 | 5.1% | -343.74万 | 2.9% | -10.37万 | 0.09% | -333.37万 | 2.82% | 121.12万 | 1.02% | 222.62万 | 1.88% |
| 43 | 2025-07-22 | 51.51 | 3.52% | 2.18亿 | 9.34% | 0.15亿 | 6.72% | 0.21亿 | 9.58% | -621.62万 | 2.85% | -328.57万 | 1.51% | -0.11亿 | 5.21% |
| 44 | 2025-07-21 | 49.76 | 9.99% | 1.4亿 | 6.42% | 0.3亿 | 21.43% | 0.4亿 | 28.56% | -998.56万 | 7.13% | -0.2亿 | 13.93% | -0.11亿 | 7.5% |
| 45 | 2025-07-18 | 45.24 | -3.97% | 1亿 | 4.8% | -534.31万 | 5.35% | -803.39万 | 8.04% | 269.08万 | 2.69% | 136.73万 | 1.37% | 397.58万 | 3.98% |
| 46 | 2025-07-17 | 47.11 | 1.51% | 1.15亿 | 5.43% | 82.7万 | 0.72% | -311.91万 | 2.71% | 394.61万 | 3.42% | 23.66万 | 0.21% | -106.36万 | 0.92% |
| 47 | 2025-07-16 | 46.41 | 3.97% | 2亿 | 9.42% | 0.25亿 | 12.54% | 0.23亿 | 11.3% | 249.43万 | 1.25% | -586.06万 | 2.93% | -0.19亿 | 9.62% |
| 48 | 2025-07-15 | 44.64 | 4.23% | 1.5亿 | 7.36% | 0.23亿 | 15.52% | 0.15亿 | 9.86% | 846.77万 | 5.66% | -81.7万 | 0.55% | -0.22亿 | 14.98% |
| 49 | 2025-07-14 | 42.83 | 0.78% | 0.73亿 | 3.78% | 0.19亿 | 25.63% | 0.17亿 | 22.51% | 228.77万 | 3.11% | -882.9万 | 12.02% | -999.22万 | 13.6% |
| 50 | 2025-07-11 | 42.5 | 0.24% | 0.57亿 | 2.92% | 162.41万 | 2.87% | 143.3万 | 2.54% | 19.11万 | 0.34% | 197.88万 | 3.5% | -360.29万 | 6.38% |