| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.32 | 0.68% | 0.93亿 | 3.54% | 738.37万 | 7.92% | 0.13亿 | 13.72% | -540.6万 | 5.8% | -404.31万 | 4.34% | -334.06万 | 3.58% |
| 2 | 2025-09-19 | 41.04 | -0.39% | 0.98亿 | 3.75% | -367.09万 | 3.73% | -337.11万 | 3.43% | -29.98万 | 0.3% | 230.01万 | 2.34% | 137.08万 | 1.39% |
| 3 | 2025-09-18 | 41.2 | -0.94% | 1.46亿 | 5.5% | -824.1万 | 5.66% | -764.64万 | 5.25% | -59.46万 | 0.41% | -138.18万 | 0.95% | 962.28万 | 6.61% |
| 4 | 2025-09-17 | 41.59 | 0.24% | 1.18亿 | 4.45% | -596.76万 | 5.06% | -171.82万 | 1.46% | -424.94万 | 3.6% | -724.28万 | 6.14% | 0.13亿 | 11.21% |
| 5 | 2025-09-16 | 41.49 | 1.2% | 1.6亿 | 6.13% | -899.88万 | 5.62% | -219.24万 | 1.37% | -680.64万 | 4.25% | -110.75万 | 0.69% | 0.1亿 | 6.31% |
| 6 | 2025-09-15 | 41 | 2.12% | 1.96亿 | 7.35% | 352.19万 | 1.8% | 441.22万 | 2.25% | -89.03万 | 0.45% | -928.25万 | 4.73% | 576.06万 | 2.94% |
| 7 | 2025-09-12 | 40.15 | 1.18% | 1.17亿 | 4.56% | -325.44万 | 2.79% | 274.92万 | 2.36% | -600.35万 | 5.15% | 42.29万 | 0.36% | 283.15万 | 2.43% |
| 8 | 2025-09-11 | 39.68 | 2.51% | 1.12亿 | 4.48% | -471.77万 | 4.22% | -428.1万 | 3.83% | -43.66万 | 0.39% | -192.59万 | 1.72% | 664.36万 | 5.94% |
| 9 | 2025-09-10 | 38.71 | 0.36% | 0.53亿 | 2.14% | -742.3万 | 14.05% | -80.09万 | 1.52% | -662.21万 | 12.53% | 393.52万 | 7.45% | 348.78万 | 6.6% |
| 10 | 2025-09-09 | 38.57 | -2.38% | 0.73亿 | 2.93% | -0.12亿 | 15.91% | -427.69万 | 5.9% | -726.6万 | 10.02% | 103.1万 | 1.42% | 0.11亿 | 14.49% |
| 11 | 2025-09-08 | 39.51 | 0.77% | 0.86亿 | 3.42% | -0.14亿 | 15.94% | -245.55万 | 2.87% | -0.11亿 | 13.07% | -18.01万 | 0.21% | 0.14亿 | 16.16% |
| 12 | 2025-09-05 | 39.21 | 1.9% | 0.93亿 | 3.74% | -722.61万 | 7.81% | -326.13万 | 3.52% | -396.48万 | 4.28% | 172.36万 | 1.86% | 550.26万 | 5.94% |
| 13 | 2025-09-04 | 38.48 | -2.16% | 1.31亿 | 5.26% | -0.15亿 | 11.44% | -102.78万 | 0.79% | -0.14亿 | 10.65% | -830.19万 | 6.35% | 0.23亿 | 17.79% |
| 14 | 2025-09-03 | 39.33 | -1.87% | 1.73亿 | 6.82% | -0.2亿 | 11.43% | -0.1亿 | 6% | -942.46万 | 5.44% | -390.58万 | 2.25% | 0.24亿 | 13.69% |
| 15 | 2025-09-02 | 40.08 | -9.77% | 4.15亿 | 15.81% | -0.49亿 | 11.75% | -0.38亿 | 9.19% | -0.11亿 | 2.57% | 0.27亿 | 6.55% | 0.22亿 | 5.2% |
| 16 | 2025-09-01 | 44.42 | 6.29% | 5.47亿 | 19.22% | 0.37亿 | 6.85% | 0.67亿 | 12.29% | -0.3亿 | 5.44% | -0.34亿 | 6.25% | -326.31万 | 0.6% |
| 17 | 2025-08-29 | 41.79 | -2.41% | 0.96亿 | 3.61% | -960.98万 | 9.97% | -546.67万 | 5.67% | -414.31万 | 4.3% | 564.65万 | 5.86% | 396.32万 | 4.11% |
| 18 | 2025-08-28 | 42.82 | 2.05% | 1.36亿 | 5.03% | -386.07万 | 2.84% | -71.21万 | 0.52% | -314.86万 | 2.32% | -466.31万 | 3.43% | 852.39万 | 6.28% |
| 19 | 2025-08-27 | 41.96 | -2.76% | 1.53亿 | 5.61% | -0.16亿 | 10.62% | -779.9万 | 5.08% | -850.25万 | 5.54% | 219.93万 | 1.43% | 0.14亿 | 9.19% |
| 20 | 2025-08-26 | 43.15 | -1.95% | 1.6亿 | 5.79% | -606.16万 | 3.79% | -958.95万 | 5.99% | 352.79万 | 2.2% | 57.22万 | 0.36% | 548.95万 | 3.43% |
| 21 | 2025-08-25 | 44.01 | 1.43% | 2.69亿 | 9.64% | 0.18亿 | 6.58% | 93.78万 | 0.35% | 0.17亿 | 6.23% | -298.81万 | 1.11% | -0.15亿 | 5.47% |
| 22 | 2025-08-22 | 43.39 | 3.31% | 2.71亿 | 9.78% | 0.25亿 | 9.1% | 0.2亿 | 7.5% | 433.38万 | 1.6% | -0.16亿 | 6.09% | -815.96万 | 3.01% |
| 23 | 2025-08-21 | 42 | -1.55% | 1.42亿 | 5.26% | -860.71万 | 6.08% | -326.6万 | 2.31% | -534.11万 | 3.77% | 51.4万 | 0.36% | 809.32万 | 5.72% |
| 24 | 2025-08-20 | 42.66 | 2.67% | 2.39亿 | 8.78% | 455.66万 | 1.91% | -342.24万 | 1.43% | 797.89万 | 3.34% | 938.41万 | 3.93% | -0.14亿 | 5.84% |
| 25 | 2025-08-19 | 41.55 | 0.39% | 1.31亿 | 4.96% | -0.13亿 | 9.98% | -486.45万 | 3.71% | -821.74万 | 6.27% | -83.54万 | 0.64% | 0.14亿 | 10.62% |
| 26 | 2025-08-18 | 41.39 | 1.22% | 1.32亿 | 5.02% | -74.22万 | 0.56% | -320.95万 | 2.43% | 246.73万 | 1.87% | -200.6万 | 1.52% | 274.82万 | 2.08% |
| 27 | 2025-08-15 | 40.89 | 1.44% | 1.05亿 | 4.04% | -304.91万 | 2.91% | -308.6万 | 2.95% | 3.69万 | 0.04% | -267.59万 | 2.55% | 572.5万 | 5.47% |
| 28 | 2025-08-14 | 40.31 | -2.94% | 1.37亿 | 5.25% | -0.13亿 | 9.6% | -91.29万 | 0.67% | -0.12亿 | 8.93% | -138.57万 | 1.01% | 0.15亿 | 10.61% |
| 29 | 2025-08-13 | 41.53 | -1.21% | 1.56亿 | 5.91% | -872.52万 | 5.59% | -273.82万 | 1.75% | -598.7万 | 3.83% | 985.11万 | 6.31% | -112.59万 | 0.72% |
| 30 | 2025-08-12 | 42.04 | 2.91% | 2.33亿 | 8.78% | 0.13亿 | 5.6% | 423.1万 | 1.82% | 882.23万 | 3.79% | 72.28万 | 0.31% | -0.14亿 | 5.91% |
| 31 | 2025-08-11 | 40.85 | 1.34% | 1.23亿 | 4.76% | 0.14亿 | 11.58% | 369.24万 | 2.99% | 0.11亿 | 8.59% | -182.15万 | 1.48% | -0.12亿 | 10.11% |
| 32 | 2025-08-07 | 40.97 | 2.71% | 2.97亿 | 11.28% | 0.44亿 | 14.81% | 0.24亿 | 7.98% | 0.2亿 | 6.83% | -0.15亿 | 4.97% | -0.29亿 | 9.84% |
| 33 | 2025-08-06 | 39.99 | 0.5% | 0.92亿 | 3.62% | -744.36万 | 8.08% | -379.42万 | 4.12% | -364.94万 | 3.96% | 891.16万 | 9.67% | -146.79万 | 1.59% |
| 34 | 2025-08-05 | 39.79 | 0.33% | 0.76亿 | 3.01% | -923.38万 | 12.17% | -287.58万 | 3.79% | -635.79万 | 8.38% | 123.16万 | 1.62% | 800.22万 | 10.54% |
| 35 | 2025-08-04 | 39.66 | 1.38% | 0.83亿 | 3.3% | 434.21万 | 5.24% | 169.69万 | 2.05% | 264.52万 | 3.19% | 580.86万 | 7.01% | -0.1亿 | 12.24% |
| 36 | 2025-08-01 | 39.12 | 0.18% | 0.72亿 | 2.91% | -701.18万 | 9.67% | -245.52万 | 3.39% | -455.66万 | 6.29% | 144万 | 1.99% | 557.18万 | 7.69% |
| 37 | 2025-07-31 | 39.05 | -1.26% | 1.02亿 | 4.07% | -0.12亿 | 11.92% | -508.03万 | 4.96% | -712.04万 | 6.95% | -497.94万 | 4.86% | 0.17亿 | 16.78% |
| 38 | 2025-07-30 | 39.55 | -2.2% | 1.29亿 | 5.06% | -0.21亿 | 16.42% | -195.85万 | 1.52% | -0.19亿 | 14.9% | -101.16万 | 0.79% | 0.22亿 | 17.2% |
| 39 | 2025-07-29 | 40.44 | 0.22% | 1.3亿 | 5.08% | -631.41万 | 4.85% | 56.91万 | 0.44% | -688.33万 | 5.28% | -171.72万 | 1.32% | 803.13万 | 6.16% |
| 40 | 2025-07-28 | 40.35 | -1.85% | 1.63亿 | 6.31% | -0.31亿 | 19.23% | -0.18亿 | 11.26% | -0.13亿 | 7.97% | 636.62万 | 3.91% | 0.25亿 | 15.32% |
| 41 | 2025-07-25 | 41.11 | 1.08% | 2.15亿 | 8.23% | -938.76万 | 4.36% | -0.16亿 | 7.27% | 628.34万 | 2.92% | -374.65万 | 1.74% | 0.13亿 | 6.1% |
| 42 | 2025-07-24 | 40.67 | -1.69% | 3.34亿 | 12.78% | -0.14亿 | 4.06% | -0.16亿 | 4.65% | 197.05万 | 0.59% | -884.47万 | 2.65% | 0.22亿 | 6.71% |
| 43 | 2025-07-23 | 41.37 | -6.38% | 4.51亿 | 19.43% | -0.32亿 | 7.12% | -908.35万 | 2.02% | -0.23亿 | 5.11% | 727.31万 | 1.61% | 0.25亿 | 5.51% |
| 44 | 2025-07-22 | 44.19 | 6.17% | 6.66亿 | 28.04% | 0.1亿 | 1.55% | 0.15亿 | 2.24% | -456.23万 | 0.69% | -0.43亿 | 6.45% | 0.33亿 | 4.89% |
| 45 | 2025-07-21 | 41.62 | 9.99% | 2.4亿 | 10.71% | 0.66亿 | 27.29% | 0.94亿 | 39.15% | -0.28亿 | 11.86% | -0.41亿 | 17.06% | -0.25亿 | 10.23% |
| 46 | 2025-07-18 | 37.84 | -0.34% | 0.5亿 | 2.42% | -241.87万 | 4.88% | -126.19万 | 2.55% | -115.68万 | 2.33% | -119.86万 | 2.42% | 361.73万 | 7.3% |
| 47 | 2025-07-17 | 37.97 | 0.5% | 0.59亿 | 2.86% | -499.41万 | 8.51% | -25.72万 | 0.44% | -473.69万 | 8.07% | -120.74万 | 2.06% | 620.16万 | 10.57% |
| 48 | 2025-07-16 | 37.78 | 0.27% | 0.84亿 | 4.1% | -132.5万 | 1.57% | -31.79万 | 0.38% | -100.71万 | 1.2% | 35.9万 | 0.43% | 96.6万 | 1.15% |
| 49 | 2025-07-15 | 37.68 | 0.86% | 0.66亿 | 3.27% | 223.99万 | 3.38% | -3.84万 | 0.06% | 227.83万 | 3.44% | 128.82万 | 1.94% | -352.81万 | 5.32% |
| 50 | 2025-07-14 | 37.36 | 0.95% | 0.52亿 | 2.59% | -317.59万 | 6.08% | -241.63万 | 4.63% | -75.96万 | 1.45% | 174.72万 | 3.35% | 142.87万 | 2.74% |