| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 42.89 | 1.56% | 1.95亿 | 7.16% | 0.12亿 | 6.01% | 59.93万 | 0.31% | 0.11亿 | 5.7% | -402.98万 | 2.07% | -769.15万 | 3.94% |
| 2 | 2025-10-13 | 41.3 | 0.58% | 0.92亿 | 3.55% | -882.55万 | 9.62% | -345.07万 | 3.76% | -537.48万 | 5.86% | -332.33万 | 3.62% | 0.12亿 | 13.24% |
| 3 | 2025-10-09 | 42.57 | 1.96% | 1.67亿 | 6.19% | 482.73万 | 2.88% | 0.1亿 | 6.24% | -561.65万 | 3.35% | 424.06万 | 2.53% | -906.79万 | 5.42% |
| 4 | 2025-09-30 | 41.75 | 0.92% | 0.79亿 | 2.96% | -236.06万 | 3% | -286.21万 | 3.64% | 50.15万 | 0.64% | -19.96万 | 0.25% | 256.02万 | 3.25% |
| 5 | 2025-09-29 | 41.37 | -0.31% | 0.7亿 | 2.68% | -901.05万 | 12.79% | -425.24万 | 6.04% | -475.81万 | 6.75% | 461.98万 | 6.56% | 439.07万 | 6.23% |
| 6 | 2025-09-26 | 41.5 | -1.1% | 0.79亿 | 2.95% | -125.8万 | 1.59% | -158.42万 | 2.01% | 32.63万 | 0.41% | -176.55万 | 2.24% | 302.34万 | 3.83% |
| 7 | 2025-09-25 | 41.96 | -1.11% | 1.06亿 | 3.94% | 213.22万 | 2.01% | 138.7万 | 1.31% | 74.52万 | 0.7% | 266.63万 | 2.52% | -479.85万 | 4.53% |
| 8 | 2025-09-24 | 42.43 | 2.74% | 1.8亿 | 6.71% | -102.87万 | 0.57% | -374.7万 | 2.08% | 271.83万 | 1.51% | -717.21万 | 3.98% | 820.08万 | 4.55% |
| 9 | 2025-09-23 | 41.3 | -0.05% | 1.04亿 | 4.02% | -0.1亿 | 9.82% | -43.02万 | 0.41% | -982.04万 | 9.41% | -229.53万 | 2.2% | 0.13亿 | 12.02% |
| 10 | 2025-09-22 | 41.32 | 0.68% | 0.93亿 | 3.54% | 738.37万 | 7.92% | 0.13亿 | 13.72% | -540.6万 | 5.8% | -404.31万 | 4.34% | -334.06万 | 3.58% |
| 11 | 2025-09-19 | 41.04 | -0.39% | 0.98亿 | 3.75% | -367.09万 | 3.73% | -337.11万 | 3.43% | -29.98万 | 0.3% | 230.01万 | 2.34% | 137.08万 | 1.39% |
| 12 | 2025-09-18 | 41.2 | -0.94% | 1.46亿 | 5.5% | -824.1万 | 5.66% | -764.64万 | 5.25% | -59.46万 | 0.41% | -138.18万 | 0.95% | 962.28万 | 6.61% |
| 13 | 2025-09-17 | 41.59 | 0.24% | 1.18亿 | 4.45% | -596.76万 | 5.06% | -171.82万 | 1.46% | -424.94万 | 3.6% | -724.28万 | 6.14% | 0.13亿 | 11.21% |
| 14 | 2025-09-16 | 41.49 | 1.2% | 1.6亿 | 6.13% | -899.88万 | 5.62% | -219.24万 | 1.37% | -680.64万 | 4.25% | -110.75万 | 0.69% | 0.1亿 | 6.31% |
| 15 | 2025-09-15 | 41 | 2.12% | 1.96亿 | 7.35% | 352.19万 | 1.8% | 441.22万 | 2.25% | -89.03万 | 0.45% | -928.25万 | 4.73% | 576.06万 | 2.94% |
| 16 | 2025-09-12 | 40.15 | 1.18% | 1.17亿 | 4.56% | -325.44万 | 2.79% | 274.92万 | 2.36% | -600.35万 | 5.15% | 42.29万 | 0.36% | 283.15万 | 2.43% |
| 17 | 2025-09-11 | 39.68 | 2.51% | 1.12亿 | 4.48% | -471.77万 | 4.22% | -428.1万 | 3.83% | -43.66万 | 0.39% | -192.59万 | 1.72% | 664.36万 | 5.94% |
| 18 | 2025-09-10 | 38.71 | 0.36% | 0.53亿 | 2.14% | -742.3万 | 14.05% | -80.09万 | 1.52% | -662.21万 | 12.53% | 393.52万 | 7.45% | 348.78万 | 6.6% |
| 19 | 2025-09-09 | 38.57 | -2.38% | 0.73亿 | 2.93% | -0.12亿 | 15.91% | -427.69万 | 5.9% | -726.6万 | 10.02% | 103.1万 | 1.42% | 0.11亿 | 14.49% |
| 20 | 2025-09-08 | 39.51 | 0.77% | 0.86亿 | 3.42% | -0.14亿 | 15.94% | -245.55万 | 2.87% | -0.11亿 | 13.07% | -18.01万 | 0.21% | 0.14亿 | 16.16% |
| 21 | 2025-09-05 | 39.21 | 1.9% | 0.93亿 | 3.74% | -722.61万 | 7.81% | -326.13万 | 3.52% | -396.48万 | 4.28% | 172.36万 | 1.86% | 550.26万 | 5.94% |
| 22 | 2025-09-04 | 38.48 | -2.16% | 1.31亿 | 5.26% | -0.15亿 | 11.44% | -102.78万 | 0.79% | -0.14亿 | 10.65% | -830.19万 | 6.35% | 0.23亿 | 17.79% |
| 23 | 2025-09-03 | 39.33 | -1.87% | 1.73亿 | 6.82% | -0.2亿 | 11.43% | -0.1亿 | 6% | -942.46万 | 5.44% | -390.58万 | 2.25% | 0.24亿 | 13.69% |
| 24 | 2025-09-02 | 40.08 | -9.77% | 4.15亿 | 15.81% | -0.49亿 | 11.75% | -0.38亿 | 9.19% | -0.11亿 | 2.57% | 0.27亿 | 6.55% | 0.22亿 | 5.2% |