| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.5 | -2.23% | 0.32亿 | 1.25% | -904.68万 | 28.71% | -854.93万 | 27.13% | -49.74万 | 1.58% | 370.72万 | 11.76% | 533.96万 | 16.95% |
| 2 | 2025-09-18 | 3.58 | -1.65% | 0.27亿 | 1.07% | -53.26万 | 1.95% | 150.35万 | 5.49% | -203.6万 | 7.44% | 105.1万 | 3.84% | -51.84万 | 1.89% |
| 3 | 2025-09-17 | 3.64 | 0.28% | 0.29亿 | 1.11% | -185.73万 | 6.48% | -130.23万 | 4.54% | -55.5万 | 1.94% | 135.2万 | 4.72% | 50.53万 | 1.76% |
| 4 | 2025-09-16 | 3.63 | -0.27% | 0.35亿 | 1.34% | -272.92万 | 7.82% | 58.67万 | 1.68% | -331.6万 | 9.51% | 103.57万 | 2.97% | 169.35万 | 4.85% |
| 5 | 2025-09-15 | 3.64 | -2.41% | 0.56亿 | 2.16% | -685.26万 | 12.23% | -4.71万 | 0.08% | -680.55万 | 12.15% | 190.73万 | 3.41% | 494.53万 | 8.83% |
| 6 | 2025-09-12 | 3.73 | -5.09% | 1.14亿 | 4.13% | -0.33亿 | 29.38% | -0.12亿 | 10.67% | -0.21亿 | 18.71% | 0.17亿 | 14.54% | 0.17亿 | 14.84% |
| 7 | 2025-09-11 | 3.93 | 4.8% | 0.77亿 | 2.8% | 185.23万 | 2.39% | 594.61万 | 7.67% | -409.38万 | 5.28% | -139.97万 | 1.81% | -45.26万 | 0.58% |
| 8 | 2025-09-10 | 3.75 | -2.6% | 0.92亿 | 3.43% | -467.21万 | 5.08% | -439.79万 | 4.78% | -27.42万 | 0.3% | -430.58万 | 4.68% | 897.8万 | 9.75% |
| 9 | 2025-09-09 | 3.85 | 4.9% | 1.02亿 | 3.73% | -222.87万 | 2.18% | -0.16亿 | 15.31% | 0.13亿 | 13.13% | 434.62万 | 4.25% | -211.75万 | 2.07% |
| 10 | 2025-09-08 | 3.67 | 3.09% | 0.42亿 | 1.61% | -98.65万 | 2.36% | 344.42万 | 8.24% | -443.08万 | 10.6% | -83.91万 | 2.01% | 182.56万 | 4.37% |
| 11 | 2025-09-05 | 3.56 | 0.28% | 0.33亿 | 1.29% | -574.46万 | 17.51% | -491.18万 | 14.97% | -83.28万 | 2.54% | 169.84万 | 5.18% | 404.62万 | 12.34% |
| 12 | 2025-09-04 | 3.55 | -1.93% | 0.52亿 | 2.03% | 234.55万 | 4.5% | -56.58万 | 1.08% | 291.13万 | 5.58% | -355.67万 | 6.82% | 121.12万 | 2.32% |
| 13 | 2025-09-03 | 3.62 | 1.69% | 0.84亿 | 3.21% | -166.93万 | 1.98% | -287.08万 | 3.41% | 120.14万 | 1.43% | 133.94万 | 1.59% | 33万 | 0.39% |
| 14 | 2025-09-02 | 3.56 | -1.39% | 0.75亿 | 2.97% | -0.13亿 | 16.91% | -517.18万 | 6.88% | -754.01万 | 10.03% | 360.88万 | 4.8% | 910.31万 | 12.11% |
| 15 | 2025-09-01 | 3.61 | -4.24% | 1.02亿 | 3.98% | -890.13万 | 8.69% | -306.23万 | 2.99% | -583.9万 | 5.7% | 42.85万 | 0.42% | 847.28万 | 8.27% |
| 16 | 2025-08-29 | 3.77 | -0.53% | 1.49亿 | 5.43% | -0.11亿 | 7.27% | -0.12亿 | 8.05% | 117.17万 | 0.79% | 245.22万 | 1.65% | 833.89万 | 5.61% |
| 17 | 2025-08-28 | 3.79 | -5.01% | 1.32亿 | 4.82% | -0.2亿 | 15.36% | -222.36万 | 1.69% | -0.18亿 | 13.68% | 918.44万 | 6.97% | 0.11亿 | 8.39% |
| 18 | 2025-08-27 | 3.99 | 0.76% | 2.84亿 | 9.9% | -0.49亿 | 17.18% | -0.24亿 | 8.61% | -0.24亿 | 8.57% | 0.25亿 | 8.68% | 0.24亿 | 8.49% |
| 19 | 2025-08-26 | 3.96 | 5.04% | 0.94亿 | 3.31% | -808.25万 | 8.64% | 191.58万 | 2.05% | -999.82万 | 10.68% | 455.84万 | 4.87% | 352.41万 | 3.77% |
| 20 | 2025-08-25 | 3.77 | 5.01% | 88.51万 | 0.03% | 55.22万 | 62.39% | 55.22万 | 62.39% | 0万 | 0% | -11.31万 | 12.78% | -43.91万 | 49.61% |
| 21 | 2025-08-22 | 3.59 | 4.97% | 100.61万 | 0.04% | 96.27万 | 95.68% | 40.77万 | 40.52% | 55.5万 | 55.16% | -52.34万 | 52.02% | -43.93万 | 43.66% |
| 22 | 2025-08-21 | 3.42 | 4.91% | 67.69万 | 0.03% | 63.13万 | 93.27% | 63.13万 | 93.27% | 0万 | 0% | -18.81万 | 27.79% | -44.32万 | 65.48% |
| 23 | 2025-08-20 | 3.26 | 5.16% | 158.81万 | 0.07% | 20.37万 | 12.83% | 35.09万 | 22.1% | -14.72万 | 9.27% | 0万 | 0% | -20.38万 | 12.83% |
| 24 | 2025-08-19 | 3.1 | 5.08% | 140.17万 | 0.06% | 115万 | 82.04% | 115万 | 82.04% | 0万 | 0% | -70.18万 | 50.07% | -44.81万 | 31.97% |
| 25 | 2025-06-19 | 2.95 | 2.08% | 0.77亿 | 3.73% | -460万 | 5.95% | -68.45万 | 0.89% | -391.55万 | 5.06% | 70.97万 | 0.92% | 389.04万 | 5.03% |
| 26 | 2025-06-18 | 2.89 | 5.09% | 0.63亿 | 3.07% | -98.12万 | 1.57% | -135.74万 | 2.17% | 37.62万 | 0.6% | -39.15万 | 0.62% | 137.27万 | 2.19% |
| 27 | 2025-06-17 | 2.75 | -3.85% | 0.46亿 | 2.26% | 103.75万 | 2.27% | -284.89万 | 6.23% | 388.64万 | 8.51% | -496.56万 | 10.87% | 392.81万 | 8.6% |
| 28 | 2025-06-16 | 2.86 | -0.35% | 0.35亿 | 1.72% | -450.15万 | 12.82% | 12.49万 | 0.36% | -462.65万 | 13.18% | 148.22万 | 4.22% | 301.93万 | 8.6% |
| 29 | 2025-06-13 | 2.87 | -0.35% | 0.33亿 | 1.62% | 533.68万 | 15.94% | -213.13万 | 6.37% | 746.81万 | 22.31% | -240.64万 | 7.19% | -293.04万 | 8.75% |
| 30 | 2025-06-12 | 2.88 | -2.04% | 0.52亿 | 2.48% | 442.91万 | 8.48% | 88.57万 | 1.7% | 354.34万 | 6.79% | -348.79万 | 6.68% | -94.11万 | 1.8% |
| 31 | 2025-06-11 | 2.94 | -4.85% | 0.73亿 | 3.44% | -0.21亿 | 28.1% | -0.12亿 | 16.52% | -851.06万 | 11.58% | 981.82万 | 13.36% | 0.11亿 | 14.74% |
| 32 | 2025-06-10 | 3.09 | 5.1% | 0.13亿 | 0.59% | 515.01万 | 39.45% | -18.6万 | 1.42% | 533.61万 | 40.87% | -325.66万 | 24.94% | -189.35万 | 14.5% |
| 33 | 2025-06-09 | 2.94 | 5% | 957.84万 | 0.46% | 289.03万 | 30.18% | 0万 | 0% | 289.03万 | 30.18% | -112.41万 | 11.74% | -176.62万 | 18.44% |
| 34 | 2025-06-06 | 2.8 | 4.87% | 0.24亿 | 1.19% | 585.68万 | 24.76% | 15.84万 | 0.67% | 569.84万 | 24.09% | -242.13万 | 10.24% | -343.54万 | 14.53% |
| 35 | 2025-06-05 | 2.67 | -1.11% | 0.18亿 | 0.93% | -98.5万 | 5.58% | 93.15万 | 5.27% | -191.65万 | 10.85% | 104.98万 | 5.94% | -6.48万 | 0.37% |
| 36 | 2025-06-04 | 2.7 | 3.85% | 0.51亿 | 2.74% | 299.57万 | 5.91% | -425.91万 | 8.4% | 725.47万 | 14.31% | -632.83万 | 12.48% | 333.27万 | 6.57% |
| 37 | 2025-06-03 | 2.6 | -5.11% | 0.42亿 | 2.22% | -92.41万 | 2.22% | -420.71万 | 10.11% | 328.3万 | 7.89% | -209.76万 | 5.04% | 302.18万 | 7.26% |
| 38 | 2025-05-30 | 2.74 | -1.08% | 0.12亿 | 0.62% | 21.91万 | 1.79% | 0.92万 | 0.08% | 20.99万 | 1.72% | -63.87万 | 5.22% | 41.96万 | 3.43% |
| 39 | 2025-05-29 | 2.77 | -4.15% | 0.31亿 | 1.56% | -878.45万 | 27.91% | -273.41万 | 8.69% | -605.04万 | 19.22% | 528.71万 | 16.8% | 349.74万 | 11.11% |
| 40 | 2025-05-28 | 2.89 | 0.7% | 0.17亿 | 0.84% | 27.05万 | 1.56% | 88.29万 | 5.1% | -61.25万 | 3.54% | 56.25万 | 3.25% | -83.3万 | 4.81% |
| 41 | 2025-05-27 | 2.87 | 3.99% | 0.28亿 | 1.39% | 64.11万 | 2.3% | 87.49万 | 3.13% | -23.38万 | 0.84% | -145.71万 | 5.22% | 81.6万 | 2.92% |
| 42 | 2025-05-26 | 2.76 | -2.82% | 0.23亿 | 1.15% | -123.91万 | 5.44% | -39.4万 | 1.73% | -84.51万 | 3.71% | -194.53万 | 8.54% | 318.44万 | 13.98% |
| 43 | 2025-05-23 | 2.84 | 0% | 0.1亿 | 0.5% | -8.25万 | 0.81% | -9.93万 | 0.97% | 1.68万 | 0.16% | -2.48万 | 0.24% | 10.73万 | 1.05% |
| 44 | 2025-05-22 | 2.84 | -3.73% | 0.29亿 | 1.41% | -0.1亿 | 34.74% | -71.38万 | 2.48% | -929.49万 | 32.26% | 404.48万 | 14.04% | 596.39万 | 20.7% |
| 45 | 2025-05-21 | 2.95 | -0.34% | 0.13亿 | 0.59% | -169.23万 | 13.48% | -121.72万 | 9.7% | -47.51万 | 3.78% | 80.72万 | 6.43% | 88.5万 | 7.05% |
| 46 | 2025-05-20 | 2.96 | -0.34% | 0.13亿 | 0.64% | -250.23万 | 18.57% | -49.77万 | 3.69% | -200.45万 | 14.87% | 151.87万 | 11.27% | 98.36万 | 7.3% |
| 47 | 2025-05-19 | 2.97 | 0.68% | 0.12亿 | 0.59% | 24.63万 | 1.98% | 3.01万 | 0.24% | 21.62万 | 1.73% | -34.76万 | 2.79% | 10.13万 | 0.81% |
| 48 | 2025-05-16 | 2.95 | -1.34% | 0.17亿 | 0.8% | -614.12万 | 36.58% | -612.28万 | 36.47% | -1.83万 | 0.11% | 287.57万 | 17.13% | 326.55万 | 19.45% |
| 49 | 2025-05-15 | 2.99 | -1.64% | 0.13亿 | 0.6% | -136.21万 | 10.56% | -358.69万 | 27.82% | 222.48万 | 17.25% | 49.36万 | 3.83% | 86.85万 | 6.74% |
| 50 | 2025-05-14 | 3.04 | 1.33% | 0.13亿 | 0.59% | 92.86万 | 7.34% | 125.57万 | 9.93% | -32.71万 | 2.59% | 16.99万 | 1.34% | -109.85万 | 8.68% |