| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.66 | 3.39% | 0.56亿 | 2.15% | 187.57万 | 3.37% | 387.42万 | 6.96% | -199.85万 | 3.59% | 80.35万 | 1.44% | -267.92万 | 4.81% |
| 2 | 2025-10-31 | 3.54 | 2.02% | 0.38亿 | 1.49% | 139.46万 | 3.71% | 194.85万 | 5.19% | -55.38万 | 1.47% | -57.41万 | 1.53% | -82.05万 | 2.18% |
| 3 | 2025-10-22 | 3.77 | 5.01% | 0.94亿 | 3.54% | 580.56万 | 6.2% | 79.9万 | 0.85% | 500.65万 | 5.35% | -402.88万 | 4.3% | -177.68万 | 1.9% |
| 4 | 2025-10-14 | 3.58 | 0.56% | 0.52亿 | 2.06% | 88.51万 | 1.69% | -19.83万 | 0.38% | 108.34万 | 2.07% | 128.03万 | 2.45% | -216.54万 | 4.14% |
| 5 | 2025-10-13 | 3.56 | 3.79% | 0.71亿 | 2.83% | 192.38万 | 2.73% | 43.43万 | 0.62% | 148.95万 | 2.11% | -257.92万 | 3.65% | 65.54万 | 0.93% |
| 6 | 2025-10-09 | 3.27 | -0.61% | 0.25亿 | 1.08% | -134.53万 | 5.31% | -227.82万 | 8.99% | 93.29万 | 3.68% | 55.86万 | 2.21% | 78.67万 | 3.11% |
| 7 | 2025-09-30 | 3.29 | 1.23% | 0.28亿 | 1.18% | -464.54万 | 16.86% | -76.1万 | 2.76% | -388.44万 | 14.09% | 147.2万 | 5.34% | 317.34万 | 11.51% |
| 8 | 2025-09-29 | 3.25 | -3.56% | 0.46亿 | 1.95% | -0.14亿 | 31.71% | -0.12亿 | 26.29% | -247.56万 | 5.42% | 594.07万 | 13.02% | 853.1万 | 18.69% |
| 9 | 2025-09-26 | 3.37 | -0.59% | 0.76亿 | 3.08% | -459.53万 | 6.04% | -112.49万 | 1.48% | -347.04万 | 4.56% | 125.42万 | 1.65% | 334.1万 | 4.39% |
| 10 | 2025-09-25 | 3.39 | 0% | 0.44亿 | 1.83% | -215.81万 | 4.92% | -181.25万 | 4.13% | -34.57万 | 0.79% | -241.4万 | 5.5% | 457.21万 | 10.42% |
| 11 | 2025-09-24 | 3.39 | 0.89% | 0.45亿 | 1.82% | 349.08万 | 7.82% | 99.11万 | 2.22% | 249.98万 | 5.6% | -308.82万 | 6.92% | -40.26万 | 0.9% |
| 12 | 2025-09-23 | 3.36 | -2.33% | 0.48亿 | 2% | 417.65万 | 8.65% | 92.35万 | 1.91% | 325.3万 | 6.73% | -398.73万 | 8.25% | -18.92万 | 0.39% |
| 13 | 2025-09-22 | 3.44 | -1.71% | 0.56亿 | 2.26% | -880.95万 | 15.87% | -157.41万 | 2.84% | -723.54万 | 13.03% | 476.69万 | 8.59% | 404.25万 | 7.28% |
| 14 | 2025-09-19 | 3.5 | -2.23% | 0.32亿 | 1.25% | -904.68万 | 28.71% | -854.93万 | 27.13% | -49.74万 | 1.58% | 370.72万 | 11.76% | 533.96万 | 16.95% |
| 15 | 2025-09-18 | 3.58 | -1.65% | 0.27亿 | 1.07% | -53.26万 | 1.95% | 150.35万 | 5.49% | -203.6万 | 7.44% | 105.1万 | 3.84% | -51.84万 | 1.89% |
| 16 | 2025-09-17 | 3.64 | 0.28% | 0.29亿 | 1.11% | -185.73万 | 6.48% | -130.23万 | 4.54% | -55.5万 | 1.94% | 135.2万 | 4.72% | 50.53万 | 1.76% |
| 17 | 2025-09-16 | 3.63 | -0.27% | 0.35亿 | 1.34% | -272.92万 | 7.82% | 58.67万 | 1.68% | -331.6万 | 9.51% | 103.57万 | 2.97% | 169.35万 | 4.85% |
| 18 | 2025-09-15 | 3.64 | -2.41% | 0.56亿 | 2.16% | -685.26万 | 12.23% | -4.71万 | 0.08% | -680.55万 | 12.15% | 190.73万 | 3.41% | 494.53万 | 8.83% |
| 19 | 2025-09-12 | 3.73 | -5.09% | 1.14亿 | 4.13% | -0.33亿 | 29.38% | -0.12亿 | 10.67% | -0.21亿 | 18.71% | 0.17亿 | 14.54% | 0.17亿 | 14.84% |
| 20 | 2025-09-11 | 3.93 | 4.8% | 0.77亿 | 2.8% | 185.23万 | 2.39% | 594.61万 | 7.67% | -409.38万 | 5.28% | -139.97万 | 1.81% | -45.26万 | 0.58% |
| 21 | 2025-09-10 | 3.75 | -2.6% | 0.92亿 | 3.43% | -467.21万 | 5.08% | -439.79万 | 4.78% | -27.42万 | 0.3% | -430.58万 | 4.68% | 897.8万 | 9.75% |
| 22 | 2025-09-09 | 3.85 | 4.9% | 1.02亿 | 3.73% | -222.87万 | 2.18% | -0.16亿 | 15.31% | 0.13亿 | 13.13% | 434.62万 | 4.25% | -211.75万 | 2.07% |
| 23 | 2025-09-08 | 3.67 | 3.09% | 0.42亿 | 1.61% | -98.65万 | 2.36% | 344.42万 | 8.24% | -443.08万 | 10.6% | -83.91万 | 2.01% | 182.56万 | 4.37% |
| 24 | 2025-09-05 | 3.56 | 0.28% | 0.33亿 | 1.29% | -574.46万 | 17.51% | -491.18万 | 14.97% | -83.28万 | 2.54% | 169.84万 | 5.18% | 404.62万 | 12.34% |
| 25 | 2025-09-04 | 3.55 | -1.93% | 0.52亿 | 2.03% | 234.55万 | 4.5% | -56.58万 | 1.08% | 291.13万 | 5.58% | -355.67万 | 6.82% | 121.12万 | 2.32% |
| 26 | 2025-09-03 | 3.62 | 1.69% | 0.84亿 | 3.21% | -166.93万 | 1.98% | -287.08万 | 3.41% | 120.14万 | 1.43% | 133.94万 | 1.59% | 33万 | 0.39% |
| 27 | 2025-09-02 | 3.56 | -1.39% | 0.75亿 | 2.97% | -0.13亿 | 16.91% | -517.18万 | 6.88% | -754.01万 | 10.03% | 360.88万 | 4.8% | 910.31万 | 12.11% |