| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.73 | -0.52% | 0.26亿 | 1.07% | 61.05万 | 2.33% | 45.07万 | 1.72% | 15.98万 | 0.61% | -165.74万 | 6.32% | 104.69万 | 3.99% |
| 2 | 2025-09-18 | 5.76 | -2.54% | 0.37亿 | 1.49% | -108.87万 | 2.94% | 56.48万 | 1.52% | -165.35万 | 4.46% | -80.26万 | 2.17% | 189.13万 | 5.1% |
| 3 | 2025-09-17 | 5.91 | -0.67% | 0.27亿 | 1.06% | -248.34万 | 9.19% | -570.75万 | 21.12% | 322.41万 | 11.93% | 241.77万 | 8.95% | 6.57万 | 0.24% |
| 4 | 2025-09-16 | 5.95 | 0.51% | 0.33亿 | 1.32% | -368.92万 | 11.06% | -324.77万 | 9.73% | -44.15万 | 1.32% | 19.68万 | 0.59% | 349.25万 | 10.47% |
| 5 | 2025-09-15 | 5.92 | 0.68% | 0.45亿 | 1.81% | 695.26万 | 15.3% | 0.11亿 | 24.19% | -403.76万 | 8.89% | -461.28万 | 10.15% | -233.99万 | 5.15% |
| 6 | 2025-09-12 | 5.88 | -1.01% | 0.28亿 | 1.1% | -296.69万 | 10.65% | -57.69万 | 2.07% | -239.01万 | 8.58% | 17.73万 | 0.64% | 278.97万 | 10.01% |
| 7 | 2025-09-11 | 5.94 | 0.34% | 0.32亿 | 1.25% | 222.14万 | 7.04% | 31.34万 | 0.99% | 190.8万 | 6.05% | -238.36万 | 7.55% | 16.22万 | 0.51% |
| 8 | 2025-09-10 | 5.92 | 0.51% | 0.29亿 | 1.13% | -177.09万 | 6.21% | -103.59万 | 3.63% | -73.49万 | 2.58% | -18.35万 | 0.64% | 195.43万 | 6.85% |
| 9 | 2025-09-09 | 5.89 | -0.51% | 0.24亿 | 0.97% | -213.21万 | 8.72% | -90.27万 | 3.69% | -122.94万 | 5.03% | 42.57万 | 1.74% | 170.65万 | 6.98% |
| 10 | 2025-09-08 | 5.92 | 2.07% | 0.35亿 | 1.4% | -341.49万 | 9.63% | -129.62万 | 3.66% | -211.87万 | 5.98% | 13.96万 | 0.39% | 327.53万 | 9.24% |
| 11 | 2025-09-05 | 5.8 | -0.34% | 0.29亿 | 1.17% | 9万 | 0.31% | 47.88万 | 1.65% | -38.88万 | 1.34% | 168.25万 | 5.81% | -177.24万 | 6.12% |
| 12 | 2025-09-04 | 5.82 | 1.75% | 0.38亿 | 1.52% | -246.68万 | 6.52% | -9.57万 | 0.25% | -237.11万 | 6.26% | -23.74万 | 0.63% | 270.42万 | 7.14% |
| 13 | 2025-09-03 | 5.72 | -2.05% | 0.3亿 | 1.21% | -146.28万 | 4.87% | 31.44万 | 1.05% | -177.73万 | 5.91% | 114.04万 | 3.79% | 32.24万 | 1.07% |
| 14 | 2025-09-02 | 5.84 | -2.18% | 0.39亿 | 1.56% | -137.22万 | 3.5% | -283.66万 | 7.24% | 146.44万 | 3.74% | 98.65万 | 2.52% | 38.57万 | 0.98% |
| 15 | 2025-09-01 | 5.97 | 3.11% | 0.52亿 | 2.05% | 48.64万 | 0.94% | 71.38万 | 1.38% | -22.74万 | 0.44% | -265.78万 | 5.14% | 217.14万 | 4.2% |
| 16 | 2025-08-29 | 5.79 | -1.53% | 0.35亿 | 1.4% | -154.99万 | 4.46% | -34万 | 0.98% | -121万 | 3.48% | 314.26万 | 9.04% | -159.27万 | 4.58% |
| 17 | 2025-08-28 | 5.88 | -1.18% | 0.6亿 | 2.41% | -263.95万 | 4.37% | -79.91万 | 1.32% | -184.05万 | 3.05% | 328.84万 | 5.44% | -64.89万 | 1.07% |
| 18 | 2025-08-27 | 5.95 | -3.25% | 0.66亿 | 2.54% | -866.51万 | 13.22% | -976.04万 | 14.89% | 109.53万 | 1.67% | 638万 | 9.73% | 228.51万 | 3.49% |
| 19 | 2025-08-26 | 6.15 | 0.65% | 0.48亿 | 1.83% | -385.24万 | 8.04% | -193.78万 | 4.04% | -191.46万 | 4% | -50.49万 | 1.05% | 435.73万 | 9.09% |
| 20 | 2025-08-25 | 6.11 | -0.65% | 0.52亿 | 1.98% | -870.84万 | 16.71% | -0.11亿 | 21.32% | 240.79万 | 4.62% | 541.62万 | 10.39% | 329.23万 | 6.32% |
| 21 | 2025-08-22 | 6.15 | 0% | 0.41亿 | 1.58% | -73.14万 | 1.77% | -131.28万 | 3.18% | 58.14万 | 1.41% | 89.44万 | 2.17% | -16.3万 | 0.4% |
| 22 | 2025-08-21 | 6.15 | 0.33% | 0.29亿 | 1.12% | -329.63万 | 11.21% | -38.9万 | 1.32% | -290.73万 | 9.89% | 98.84万 | 3.36% | 230.79万 | 7.85% |
| 23 | 2025-08-20 | 6.13 | 1.16% | 0.36亿 | 1.39% | -58.92万 | 1.63% | -22.17万 | 0.61% | -36.75万 | 1.02% | -129.21万 | 3.57% | 188.12万 | 5.2% |
| 24 | 2025-08-19 | 6.06 | 0.66% | 0.31亿 | 1.19% | -174.81万 | 5.65% | -38.62万 | 1.25% | -136.2万 | 4.4% | 39.15万 | 1.27% | 135.66万 | 4.38% |
| 25 | 2025-08-18 | 6.02 | 0.5% | 0.36亿 | 1.41% | -195.69万 | 5.37% | -209.65万 | 5.75% | 13.96万 | 0.38% | 0.86万 | 0.02% | 194.83万 | 5.35% |
| 26 | 2025-08-15 | 5.99 | 0.17% | 0.32亿 | 1.25% | -17.04万 | 0.53% | 161万 | 4.99% | -178.04万 | 5.52% | -85.96万 | 2.66% | 103万 | 3.19% |
| 27 | 2025-08-14 | 5.98 | -2.13% | 0.54亿 | 2.08% | 315.32万 | 5.85% | 723.27万 | 13.42% | -407.95万 | 7.57% | -24.26万 | 0.45% | -291.06万 | 5.4% |
| 28 | 2025-08-13 | 6.11 | -0.49% | 0.34亿 | 1.31% | 397.77万 | 11.6% | 453.88万 | 13.24% | -56.12万 | 1.64% | -54.52万 | 1.59% | -343.25万 | 10.01% |
| 29 | 2025-08-12 | 6.14 | 0.16% | 0.35亿 | 1.34% | -110.75万 | 3.15% | -14.46万 | 0.41% | -96.3万 | 2.74% | -70.11万 | 1.99% | 180.86万 | 5.14% |
| 30 | 2025-08-11 | 6.13 | 1.49% | 0.41亿 | 1.57% | -326.79万 | 7.97% | -54.19万 | 1.32% | -272.6万 | 6.64% | 227.77万 | 5.55% | 99.02万 | 2.41% |
| 31 | 2025-08-07 | 6.04 | -0.49% | 0.31亿 | 1.19% | 73.87万 | 2.38% | 8.95万 | 0.29% | 64.92万 | 2.09% | 122.49万 | 3.94% | -196.36万 | 6.32% |
| 32 | 2025-08-06 | 6.07 | -0.33% | 0.31亿 | 1.21% | -756.44万 | 24.03% | -273.2万 | 8.68% | -483.25万 | 15.35% | 316.7万 | 10.06% | 439.74万 | 13.97% |
| 33 | 2025-08-05 | 6.09 | 1.33% | 0.46亿 | 1.75% | -721.9万 | 15.82% | -252.75万 | 5.54% | -469.14万 | 10.28% | 400.31万 | 8.77% | 321.58万 | 7.05% |
| 34 | 2025-08-04 | 6.01 | 0.5% | 0.38亿 | 1.49% | 43.96万 | 1.14% | 110.59万 | 2.88% | -66.63万 | 1.73% | 73.57万 | 1.91% | -117.53万 | 3.06% |
| 35 | 2025-08-01 | 5.98 | 0.34% | 0.48亿 | 1.87% | -592.17万 | 12.46% | -578.61万 | 12.18% | -13.56万 | 0.29% | -17.88万 | 0.38% | 610.05万 | 12.84% |
| 36 | 2025-07-31 | 5.96 | -2.13% | 0.43亿 | 1.67% | -403.51万 | 9.39% | -224.45万 | 5.22% | -179.06万 | 4.16% | 327.34万 | 7.61% | 76.17万 | 1.77% |
| 37 | 2025-07-30 | 6.09 | -1.3% | 0.48亿 | 1.82% | 97.91万 | 2.06% | 185.52万 | 3.9% | -87.61万 | 1.84% | 26.85万 | 0.56% | -124.75万 | 2.62% |
| 38 | 2025-07-29 | 6.17 | -0.48% | 0.44亿 | 1.67% | -359.52万 | 8.19% | -17.67万 | 0.4% | -341.85万 | 7.79% | 145.1万 | 3.31% | 214.42万 | 4.88% |
| 39 | 2025-07-28 | 6.2 | 0.16% | 0.42亿 | 1.57% | -505.9万 | 12.13% | -134.23万 | 3.22% | -371.67万 | 8.91% | 182.87万 | 4.38% | 323.03万 | 7.75% |
| 40 | 2025-07-25 | 6.19 | -1.9% | 0.65亿 | 2.43% | -989.89万 | 15.31% | -328.54万 | 5.08% | -661.35万 | 10.23% | 216.23万 | 3.34% | 773.67万 | 11.96% |
| 41 | 2025-07-24 | 6.31 | 2.6% | 0.64亿 | 2.39% | 91.97万 | 1.43% | -141.35万 | 2.19% | 233.32万 | 3.62% | -374.91万 | 5.82% | 282.94万 | 4.39% |
| 42 | 2025-07-23 | 6.15 | -2.23% | 0.62亿 | 2.33% | -229.58万 | 3.69% | -722.37万 | 11.61% | 492.79万 | 7.92% | -121.94万 | 1.96% | 351.52万 | 5.65% |
| 43 | 2025-07-22 | 6.29 | 1.94% | 1.09亿 | 4.08% | -357.35万 | 3.27% | -539.31万 | 4.94% | 181.96万 | 1.67% | -936.84万 | 8.58% | 0.13亿 | 11.85% |
| 44 | 2025-07-21 | 6.17 | 0% | 1.26亿 | 4.76% | -0.16亿 | 12.89% | -838.55万 | 6.65% | -788.08万 | 6.25% | -499.19万 | 3.96% | 0.21亿 | 16.85% |
| 45 | 2025-07-18 | 6.17 | 2.32% | 1.27亿 | 4.82% | -40万 | 0.31% | -662.34万 | 5.2% | 622.34万 | 4.88% | 0.11亿 | 8.99% | -0.11亿 | 8.68% |
| 46 | 2025-07-17 | 6.03 | -0.82% | 0.86亿 | 3.32% | 49.45万 | 0.57% | -105.72万 | 1.23% | 155.17万 | 1.8% | 104.21万 | 1.21% | -153.66万 | 1.78% |
| 47 | 2025-07-16 | 6.08 | -2.25% | 0.49亿 | 1.88% | -462.78万 | 9.36% | -181.18万 | 3.67% | -281.6万 | 5.7% | -6.35万 | 0.13% | 469.12万 | 9.49% |
| 48 | 2025-07-15 | 6.22 | -1.27% | 0.9亿 | 3.4% | -77.39万 | 0.86% | 19.57万 | 0.22% | -96.96万 | 1.08% | 0.1亿 | 11.47% | -955.52万 | 10.61% |
| 49 | 2025-07-14 | 6.3 | 0.48% | 0.45亿 | 1.67% | -335.94万 | 7.54% | 12.72万 | 0.29% | -348.66万 | 7.82% | 19.96万 | 0.45% | 315.99万 | 7.09% |
| 50 | 2025-07-11 | 6.27 | -1.26% | 0.68亿 | 2.55% | -224.98万 | 3.29% | -129.95万 | 1.9% | -95.03万 | 1.39% | 352.85万 | 5.16% | -127.87万 | 1.87% |