| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.1 | -1.58% | 2.32亿 | 6.78% | -414.15万 | 1.78% | -976.27万 | 4.21% | 562.12万 | 2.42% | -0.19亿 | 8.04% | 0.23亿 | 9.82% |
| 2 | 2025-10-30 | 10.01 | 10% | 7.66亿 | 18.37% | 0.26亿 | 3.35% | 0.28亿 | 3.62% | -211.09万 | 0.28% | -0.34亿 | 4.44% | 833.66万 | 1.09% |
| 3 | 2025-10-22 | 6.2 | 0.98% | 0.61亿 | 2.29% | 684.05万 | 11.27% | 50.03万 | 0.82% | 634.03万 | 10.45% | -163.33万 | 2.69% | -520.72万 | 8.58% |
| 4 | 2025-10-09 | 5.94 | 4.39% | 0.83亿 | 3.3% | 0.11亿 | 12.74% | 309.83万 | 3.75% | 742.54万 | 8.99% | -660.1万 | 7.99% | -392.27万 | 4.75% |
| 5 | 2025-09-30 | 5.69 | 0.71% | 0.21亿 | 0.85% | 48.48万 | 2.33% | 155.39万 | 7.48% | -106.91万 | 5.14% | -177.64万 | 8.55% | 129.16万 | 6.21% |
| 6 | 2025-09-29 | 5.65 | 1.62% | 0.28亿 | 1.16% | 144.3万 | 5.19% | 58.79万 | 2.12% | 85.51万 | 3.08% | -299.62万 | 10.78% | 155.31万 | 5.59% |
| 7 | 2025-09-26 | 5.56 | 0.91% | 0.21亿 | 0.91% | -2.51万 | 0.12% | -2.56万 | 0.12% | 0.05万 | 0% | -135.21万 | 6.31% | 137.72万 | 6.42% |
| 8 | 2025-09-25 | 5.51 | -1.61% | 0.29亿 | 1.22% | -545.75万 | 18.87% | -310.12万 | 10.72% | -235.63万 | 8.15% | 95.07万 | 3.29% | 450.68万 | 15.58% |
| 9 | 2025-09-24 | 5.6 | 3.32% | 0.58亿 | 2.46% | -0.12亿 | 19.92% | -0.11亿 | 19.28% | -37.24万 | 0.64% | 0.12亿 | 21.37% | -84.73万 | 1.45% |
| 10 | 2025-09-23 | 5.42 | -2.34% | 0.43亿 | 1.84% | -115.23万 | 2.71% | -44.8万 | 1.05% | -70.42万 | 1.65% | -939.02万 | 22.05% | 0.11亿 | 24.76% |
| 11 | 2025-09-22 | 5.55 | -3.14% | 0.33亿 | 1.38% | -372.47万 | 11.27% | -55.62万 | 1.68% | -316.84万 | 9.58% | 256.64万 | 7.76% | 115.83万 | 3.5% |
| 12 | 2025-09-19 | 5.73 | -0.52% | 0.26亿 | 1.07% | 61.05万 | 2.33% | 45.07万 | 1.72% | 15.98万 | 0.61% | -165.74万 | 6.32% | 104.69万 | 3.99% |
| 13 | 2025-09-18 | 5.76 | -2.54% | 0.37亿 | 1.49% | -108.87万 | 2.94% | 56.48万 | 1.52% | -165.35万 | 4.46% | -80.26万 | 2.17% | 189.13万 | 5.1% |
| 14 | 2025-09-17 | 5.91 | -0.67% | 0.27亿 | 1.06% | -248.34万 | 9.19% | -570.75万 | 21.12% | 322.41万 | 11.93% | 241.77万 | 8.95% | 6.57万 | 0.24% |
| 15 | 2025-09-16 | 5.95 | 0.51% | 0.33亿 | 1.32% | -368.92万 | 11.06% | -324.77万 | 9.73% | -44.15万 | 1.32% | 19.68万 | 0.59% | 349.25万 | 10.47% |
| 16 | 2025-09-15 | 5.92 | 0.68% | 0.45亿 | 1.81% | 695.26万 | 15.3% | 0.11亿 | 24.19% | -403.76万 | 8.89% | -461.28万 | 10.15% | -233.99万 | 5.15% |
| 17 | 2025-09-12 | 5.88 | -1.01% | 0.28亿 | 1.1% | -296.69万 | 10.65% | -57.69万 | 2.07% | -239.01万 | 8.58% | 17.73万 | 0.64% | 278.97万 | 10.01% |
| 18 | 2025-09-11 | 5.94 | 0.34% | 0.32亿 | 1.25% | 222.14万 | 7.04% | 31.34万 | 0.99% | 190.8万 | 6.05% | -238.36万 | 7.55% | 16.22万 | 0.51% |
| 19 | 2025-09-10 | 5.92 | 0.51% | 0.29亿 | 1.13% | -177.09万 | 6.21% | -103.59万 | 3.63% | -73.49万 | 2.58% | -18.35万 | 0.64% | 195.43万 | 6.85% |
| 20 | 2025-09-09 | 5.89 | -0.51% | 0.24亿 | 0.97% | -213.21万 | 8.72% | -90.27万 | 3.69% | -122.94万 | 5.03% | 42.57万 | 1.74% | 170.65万 | 6.98% |
| 21 | 2025-09-08 | 5.92 | 2.07% | 0.35亿 | 1.4% | -341.49万 | 9.63% | -129.62万 | 3.66% | -211.87万 | 5.98% | 13.96万 | 0.39% | 327.53万 | 9.24% |
| 22 | 2025-09-05 | 5.8 | -0.34% | 0.29亿 | 1.17% | 9万 | 0.31% | 47.88万 | 1.65% | -38.88万 | 1.34% | 168.25万 | 5.81% | -177.24万 | 6.12% |
| 23 | 2025-09-04 | 5.82 | 1.75% | 0.38亿 | 1.52% | -246.68万 | 6.52% | -9.57万 | 0.25% | -237.11万 | 6.26% | -23.74万 | 0.63% | 270.42万 | 7.14% |
| 24 | 2025-09-03 | 5.72 | -2.05% | 0.3亿 | 1.21% | -146.28万 | 4.87% | 31.44万 | 1.05% | -177.73万 | 5.91% | 114.04万 | 3.79% | 32.24万 | 1.07% |
| 25 | 2025-09-02 | 5.84 | -2.18% | 0.39亿 | 1.56% | -137.22万 | 3.5% | -283.66万 | 7.24% | 146.44万 | 3.74% | 98.65万 | 2.52% | 38.57万 | 0.98% |