| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56.19 | 0.97% | 3.52亿 | 1.03% | 0.3亿 | 8.67% | 0.36亿 | 10.19% | -536.29万 | 1.53% | -0.29亿 | 8.19% | -169.51万 | 0.48% |
| 2 | 2025-09-18 | 55.65 | -0.54% | 3.93亿 | 1.15% | -0.18亿 | 4.46% | -0.13亿 | 3.39% | -421.1万 | 1.07% | 0.14亿 | 3.49% | 381.8万 | 0.97% |
| 3 | 2025-09-17 | 55.95 | 1.01% | 4.29亿 | 1.25% | -0.15亿 | 3.58% | -0.21亿 | 4.88% | 556.82万 | 1.3% | 421.05万 | 0.98% | 0.11亿 | 2.6% |
| 4 | 2025-09-16 | 55.39 | -2.28% | 5.39亿 | 1.58% | -1.18亿 | 21.85% | -0.91亿 | 16.82% | -0.27亿 | 5.03% | 0.41亿 | 7.7% | 0.76亿 | 14.15% |
| 5 | 2025-09-15 | 56.68 | -0.74% | 3.82亿 | 1.1% | -27.42万 | 0.07% | -0.11亿 | 2.88% | 0.11亿 | 2.81% | 452.14万 | 1.18% | -424.73万 | 1.11% |
| 6 | 2025-09-12 | 57.1 | -0.78% | 5.85亿 | 1.69% | -0.15亿 | 2.63% | -0.14亿 | 2.42% | -127.12万 | 0.22% | 0.11亿 | 1.9% | 428.51万 | 0.73% |
| 7 | 2025-09-11 | 57.55 | 2.11% | 4.55亿 | 1.3% | 955.07万 | 2.1% | 0.22亿 | 4.82% | -0.12亿 | 2.72% | 633.94万 | 1.39% | -0.16亿 | 3.49% |
| 8 | 2025-09-10 | 56.36 | -0.32% | 3.89亿 | 1.13% | -0.2亿 | 5.06% | -0.31亿 | 8% | 0.11亿 | 2.94% | 0.16亿 | 4% | 412.53万 | 1.06% |
| 9 | 2025-09-09 | 56.54 | -2.1% | 4.83亿 | 1.38% | -0.74亿 | 15.28% | -0.64亿 | 13.18% | -0.1亿 | 2.1% | 753.19万 | 1.56% | 0.66亿 | 13.72% |
| 10 | 2025-09-08 | 57.75 | -0.64% | 5.94亿 | 1.68% | -0.36亿 | 6.06% | -0.59亿 | 9.97% | 0.23亿 | 3.9% | 0.32亿 | 5.47% | 355.09万 | 0.6% |
| 11 | 2025-09-05 | 58.12 | 1.25% | 5.77亿 | 1.64% | 0.19亿 | 3.33% | 0.48亿 | 8.36% | -0.29亿 | 5.03% | 588.06万 | 1.02% | -0.25亿 | 4.35% |
| 12 | 2025-09-04 | 57.4 | -4.05% | 7.84亿 | 2.21% | 0.14亿 | 1.85% | 0.47亿 | 6.05% | -0.33亿 | 4.2% | -0.35亿 | 4.5% | 0.21亿 | 2.65% |
| 13 | 2025-09-03 | 59.82 | -1.97% | 6.9亿 | 1.88% | -0.97亿 | 14% | -0.93亿 | 13.46% | -370.36万 | 0.54% | 0.12亿 | 1.8% | 0.84亿 | 12.19% |
| 14 | 2025-09-02 | 61.02 | -1.87% | 7.59亿 | 2.02% | 0.19亿 | 2.5% | 0.55亿 | 7.24% | -0.36亿 | 4.74% | -0.43亿 | 5.65% | 0.24亿 | 3.15% |
| 15 | 2025-09-01 | 62.18 | 1.09% | 8.44亿 | 2.23% | 975.12万 | 1.16% | -259.82万 | 0.31% | 0.12亿 | 1.46% | 687.49万 | 0.81% | -0.17亿 | 1.97% |
| 16 | 2025-08-29 | 61.51 | 3.83% | 10.06亿 | 2.69% | 0.91亿 | 9.02% | 0.72亿 | 7.21% | 0.18亿 | 1.81% | 0.22亿 | 2.23% | -1.13亿 | 11.25% |
| 17 | 2025-08-28 | 59.24 | 0.15% | 9.04亿 | 2.53% | 0.26亿 | 2.85% | 0.52亿 | 5.81% | -0.27亿 | 2.95% | -0.43亿 | 4.74% | 0.17亿 | 1.88% |
| 18 | 2025-08-27 | 59.15 | -2.63% | 9.8亿 | 2.65% | 0.24亿 | 2.45% | 0.52亿 | 5.34% | -0.28亿 | 2.89% | 0.56亿 | 5.71% | -0.8亿 | 8.15% |
| 19 | 2025-08-26 | 60.75 | 0.2% | 12.42亿 | 3.33% | -0.76亿 | 6.09% | -0.79亿 | 6.38% | 359.36万 | 0.29% | 0.4亿 | 3.25% | 0.35亿 | 2.84% |
| 20 | 2025-08-25 | 60.63 | 10% | 13.77亿 | 3.78% | 0.4亿 | 2.87% | 0.23亿 | 1.68% | 0.16亿 | 1.18% | -0.29亿 | 2.11% | -0.1亿 | 0.76% |
| 21 | 2025-08-22 | 55.12 | 2.74% | 5.12亿 | 1.53% | 0.49亿 | 9.6% | 0.28亿 | 5.52% | 0.21亿 | 4.09% | -0.23亿 | 4.55% | -0.26亿 | 5.05% |
| 22 | 2025-08-21 | 53.65 | -0.54% | 4.71亿 | 1.43% | -0.26亿 | 5.51% | -0.35亿 | 7.43% | 902.72万 | 1.92% | -0.19亿 | 4% | 0.45亿 | 9.51% |
| 23 | 2025-08-20 | 53.94 | 0.06% | 3.69亿 | 1.12% | 823.37万 | 2.23% | 293.52万 | 0.8% | 529.85万 | 1.44% | -0.15亿 | 4.16% | 709.91万 | 1.92% |
| 24 | 2025-08-19 | 53.91 | -1.3% | 6.29亿 | 1.92% | -0.2亿 | 3.23% | 612.96万 | 0.97% | -0.26亿 | 4.2% | -979.29万 | 1.56% | 0.3亿 | 4.78% |
| 25 | 2025-08-18 | 54.62 | 1.07% | 7.87亿 | 2.34% | 0.24亿 | 3.08% | -217.71万 | 0.28% | 0.26亿 | 3.36% | 0.2亿 | 2.5% | -0.44亿 | 5.58% |
| 26 | 2025-08-15 | 54.04 | 2.43% | 3.72亿 | 1.14% | 0.29亿 | 7.75% | 605.5万 | 1.63% | 0.23亿 | 6.12% | -878.82万 | 2.36% | -0.2亿 | 5.39% |
| 27 | 2025-08-14 | 52.76 | -1.62% | 3.8亿 | 1.16% | -0.61亿 | 16% | -0.22亿 | 5.91% | -0.38亿 | 10.09% | 0.28亿 | 7.49% | 0.32亿 | 8.51% |
| 28 | 2025-08-13 | 53.63 | 0.02% | 4.6亿 | 1.4% | 412.86万 | 0.9% | -973.53万 | 2.11% | 0.14亿 | 3.01% | 0.2亿 | 4.29% | -0.24亿 | 5.18% |
| 29 | 2025-08-12 | 53.62 | 5.2% | 5.51亿 | 1.72% | 0.38亿 | 6.93% | 0.25亿 | 4.52% | 0.13亿 | 2.41% | 0.15亿 | 2.68% | -0.53亿 | 9.61% |
| 30 | 2025-08-11 | 50.97 | -0.49% | 3.32亿 | 1.07% | 255.39万 | 0.77% | -0.26亿 | 7.86% | 0.29亿 | 8.63% | 0.12亿 | 3.74% | -0.15亿 | 4.51% |
| 31 | 2025-08-07 | 51.71 | 4.32% | 5.92亿 | 1.89% | -0.51亿 | 8.6% | -0.65亿 | 11.02% | 0.14亿 | 2.42% | 0.31亿 | 5.22% | 0.2亿 | 3.38% |
| 32 | 2025-08-06 | 49.57 | 0.92% | 5.75亿 | 1.91% | -1.17亿 | 20.29% | -1.67亿 | 29.08% | 0.51亿 | 8.79% | 0.56亿 | 9.76% | 0.6亿 | 10.53% |
| 33 | 2025-08-05 | 49.12 | 0.43% | 2.67亿 | 0.9% | -68.24万 | 0.26% | -789.54万 | 2.96% | 721.3万 | 2.71% | -0.12亿 | 4.47% | 0.13亿 | 4.72% |
| 34 | 2025-08-04 | 48.91 | 0.12% | 4.49亿 | 1.49% | -0.11亿 | 2.36% | -0.13亿 | 2.87% | 227.02万 | 0.51% | -0.1亿 | 2.27% | 0.21亿 | 4.63% |
| 35 | 2025-08-01 | 48.85 | 1.96% | 6.01亿 | 2% | 0.17亿 | 2.77% | -394.53万 | 0.66% | 0.21亿 | 3.43% | -0.24亿 | 3.94% | 701.34万 | 1.17% |
| 36 | 2025-07-31 | 47.91 | 3.5% | 6.88亿 | 2.35% | -0.71亿 | 10.35% | -0.2亿 | 2.95% | -0.51亿 | 7.4% | 0.28亿 | 4.14% | 0.43亿 | 6.21% |
| 37 | 2025-07-30 | 46.29 | 2.03% | 3.41亿 | 1.22% | -0.24亿 | 7.16% | -0.11亿 | 3.36% | -0.13亿 | 3.8% | -0.17亿 | 4.87% | 0.41亿 | 12.03% |
| 38 | 2025-07-29 | 45.37 | -0.72% | 2.36亿 | 0.85% | 0.12亿 | 5.29% | -17.83万 | 0.08% | 0.13亿 | 5.36% | -0.18亿 | 7.62% | 550.39万 | 2.33% |
| 39 | 2025-07-28 | 45.7 | -1.51% | 2.67亿 | 0.96% | -0.36亿 | 13.59% | -0.19亿 | 7.01% | -0.18亿 | 6.58% | 0.12亿 | 4.34% | 0.25亿 | 9.25% |
| 40 | 2025-07-25 | 46.4 | -1.3% | 2.8亿 | 0.99% | 933.53万 | 3.33% | -382.77万 | 1.36% | 0.13亿 | 4.69% | 0.14亿 | 4.86% | -0.23亿 | 8.18% |
| 41 | 2025-07-24 | 47.01 | -0.84% | 3.12亿 | 1.09% | 0.37亿 | 11.82% | 0.28亿 | 8.86% | 923.05万 | 2.96% | -0.16亿 | 5.11% | -0.21亿 | 6.71% |
| 42 | 2025-07-23 | 47.41 | -0.42% | 2.68亿 | 0.93% | -0.18亿 | 6.71% | -0.28亿 | 10.36% | 979万 | 3.65% | 0.11亿 | 4.12% | 694.77万 | 2.59% |
| 43 | 2025-07-22 | 47.61 | 3.93% | 4.12亿 | 1.44% | 0.35亿 | 8.58% | 0.3亿 | 7.33% | 514.02万 | 1.25% | -0.1亿 | 2.52% | -0.25亿 | 6.06% |
| 44 | 2025-07-21 | 45.81 | -0.8% | 3.1亿 | 1.11% | -0.2亿 | 6.37% | -0.22亿 | 7% | 194.68万 | 0.63% | 0.12亿 | 4.01% | 730.97万 | 2.36% |
| 45 | 2025-07-18 | 46.18 | -0.73% | 2.4亿 | 0.86% | -0.45亿 | 18.77% | -0.3亿 | 12.68% | -0.15亿 | 6.09% | -284.31万 | 1.18% | 0.48亿 | 19.95% |
| 46 | 2025-07-17 | 46.52 | -1.4% | 2.9亿 | 1.01% | -0.22亿 | 7.69% | -0.28亿 | 9.74% | 595.49万 | 2.05% | -140.06万 | 0.48% | 0.24亿 | 8.17% |
| 47 | 2025-07-16 | 47.18 | 0.81% | 1.84亿 | 0.64% | 283.76万 | 1.54% | -19.45万 | 0.11% | 303.21万 | 1.64% | -182.45万 | 0.99% | -101.31万 | 0.55% |
| 48 | 2025-07-15 | 46.8 | 0.91% | 2.93亿 | 1.02% | -0.28亿 | 9.67% | -0.12亿 | 4.17% | -0.16亿 | 5.5% | -0.12亿 | 3.94% | 0.4亿 | 13.62% |
| 49 | 2025-07-14 | 46.38 | 2.2% | 3.27亿 | 1.16% | 411.79万 | 1.26% | -74.94万 | 0.23% | 486.72万 | 1.49% | -0.29亿 | 8.92% | 0.25亿 | 7.65% |
| 50 | 2025-07-11 | 45.38 | 0.2% | 3.65亿 | 1.3% | -419.19万 | 1.15% | -845.07万 | 2.32% | 425.88万 | 1.17% | 0.11亿 | 3.08% | -704.77万 | 1.93% |