| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 53.96 | -1.87% | 4.53亿 | 1.37% | -0.23亿 | 5.02% | 282.99万 | 0.62% | -0.26亿 | 5.64% | 572.06万 | 1.26% | 0.17亿 | 3.75% |
| 2 | 2025-10-15 | 55.6 | 0.82% | 6.17亿 | 1.83% | 0.19亿 | 3.03% | 0.43亿 | 7.03% | -0.25亿 | 4% | -0.39亿 | 6.34% | 0.2亿 | 3.31% |
| 3 | 2025-10-13 | 60.38 | -2.08% | 7.15亿 | 1.94% | -0.67亿 | 9.39% | -1.1亿 | 15.31% | 0.42亿 | 5.92% | 0.5亿 | 7.06% | 0.17亿 | 2.33% |
| 4 | 2025-10-09 | 61.61 | 4.74% | 6.32亿 | 1.7% | 550.71万 | 0.87% | 0.24亿 | 3.86% | -0.19亿 | 2.99% | 75.03万 | 0.12% | -625.74万 | 0.99% |
| 5 | 2025-09-30 | 58.82 | -0.64% | 3.94亿 | 1.1% | 0.14亿 | 3.5% | 0.29亿 | 7.39% | -0.15亿 | 3.89% | 155.41万 | 0.39% | -0.15亿 | 3.89% |
| 6 | 2025-09-29 | 59.2 | 4.15% | 6.64亿 | 1.88% | 0.32亿 | 4.79% | -613.49万 | 0.92% | 0.38亿 | 5.72% | 0.35亿 | 5.21% | -0.66亿 | 10% |
| 7 | 2025-09-26 | 56.84 | 0.09% | 3.35亿 | 0.96% | 0.18亿 | 5.35% | 0.12亿 | 3.59% | 590万 | 1.76% | 981.25万 | 2.93% | -0.28亿 | 8.27% |
| 8 | 2025-09-25 | 56.79 | -0.3% | 3.91亿 | 1.13% | -0.22亿 | 5.58% | -0.22亿 | 5.7% | 48.42万 | 0.12% | 0.13亿 | 3.45% | 833.16万 | 2.13% |
| 9 | 2025-09-24 | 56.96 | 3.75% | 5.23亿 | 1.52% | -0.18亿 | 3.53% | -464.63万 | 0.89% | -0.14亿 | 2.64% | -256.73万 | 0.49% | 0.21亿 | 4.02% |
| 10 | 2025-09-23 | 54.9 | -1.51% | 3.85亿 | 1.15% | -913.85万 | 2.37% | 0.21亿 | 5.39% | -0.3亿 | 7.76% | -0.21亿 | 5.57% | 0.31亿 | 7.95% |
| 11 | 2025-09-22 | 55.74 | -0.8% | 3.32亿 | 0.98% | -0.22亿 | 6.7% | -0.25亿 | 7.56% | 284.52万 | 0.86% | 732.11万 | 2.2% | 0.15亿 | 4.5% |
| 12 | 2025-09-19 | 56.19 | 0.97% | 3.52亿 | 1.03% | 0.3亿 | 8.67% | 0.36亿 | 10.19% | -536.29万 | 1.53% | -0.29亿 | 8.19% | -169.51万 | 0.48% |
| 13 | 2025-09-18 | 55.65 | -0.54% | 3.93亿 | 1.15% | -0.18亿 | 4.46% | -0.13亿 | 3.39% | -421.1万 | 1.07% | 0.14亿 | 3.49% | 381.8万 | 0.97% |
| 14 | 2025-09-17 | 55.95 | 1.01% | 4.29亿 | 1.25% | -0.15亿 | 3.58% | -0.21亿 | 4.88% | 556.82万 | 1.3% | 421.05万 | 0.98% | 0.11亿 | 2.6% |
| 15 | 2025-09-16 | 55.39 | -2.28% | 5.39亿 | 1.58% | -1.18亿 | 21.85% | -0.91亿 | 16.82% | -0.27亿 | 5.03% | 0.41亿 | 7.7% | 0.76亿 | 14.15% |
| 16 | 2025-09-15 | 56.68 | -0.74% | 3.82亿 | 1.1% | -27.42万 | 0.07% | -0.11亿 | 2.88% | 0.11亿 | 2.81% | 452.14万 | 1.18% | -424.73万 | 1.11% |
| 17 | 2025-09-12 | 57.1 | -0.78% | 5.85亿 | 1.69% | -0.15亿 | 2.63% | -0.14亿 | 2.42% | -127.12万 | 0.22% | 0.11亿 | 1.9% | 428.51万 | 0.73% |
| 18 | 2025-09-11 | 57.55 | 2.11% | 4.55亿 | 1.3% | 955.07万 | 2.1% | 0.22亿 | 4.82% | -0.12亿 | 2.72% | 633.94万 | 1.39% | -0.16亿 | 3.49% |
| 19 | 2025-09-10 | 56.36 | -0.32% | 3.89亿 | 1.13% | -0.2亿 | 5.06% | -0.31亿 | 8% | 0.11亿 | 2.94% | 0.16亿 | 4% | 412.53万 | 1.06% |
| 20 | 2025-09-09 | 56.54 | -2.1% | 4.83亿 | 1.38% | -0.74亿 | 15.28% | -0.64亿 | 13.18% | -0.1亿 | 2.1% | 753.19万 | 1.56% | 0.66亿 | 13.72% |
| 21 | 2025-09-08 | 57.75 | -0.64% | 5.94亿 | 1.68% | -0.36亿 | 6.06% | -0.59亿 | 9.97% | 0.23亿 | 3.9% | 0.32亿 | 5.47% | 355.09万 | 0.6% |
| 22 | 2025-09-05 | 58.12 | 1.25% | 5.77亿 | 1.64% | 0.19亿 | 3.33% | 0.48亿 | 8.36% | -0.29亿 | 5.03% | 588.06万 | 1.02% | -0.25亿 | 4.35% |
| 23 | 2025-09-04 | 57.4 | -4.05% | 7.84亿 | 2.21% | 0.14亿 | 1.85% | 0.47亿 | 6.05% | -0.33亿 | 4.2% | -0.35亿 | 4.5% | 0.21亿 | 2.65% |
| 24 | 2025-09-03 | 59.82 | -1.97% | 6.9亿 | 1.88% | -0.97亿 | 14% | -0.93亿 | 13.46% | -370.36万 | 0.54% | 0.12亿 | 1.8% | 0.84亿 | 12.19% |
| 25 | 2025-09-02 | 61.02 | -1.87% | 7.59亿 | 2.02% | 0.19亿 | 2.5% | 0.55亿 | 7.24% | -0.36亿 | 4.74% | -0.43亿 | 5.65% | 0.24亿 | 3.15% |