| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 44.25 | -2.79% | 1.68亿 | 2.39% | -929.48万 | 5.52% | -12.76万 | 0.08% | -916.73万 | 5.44% | 0.12亿 | 7.29% | -297.54万 | 1.77% |
| 2 | 2025-10-10 | 45.52 | -2.4% | 1.53亿 | 2.08% | -0.12亿 | 7.98% | -761.23万 | 4.96% | -462.05万 | 3.01% | 389.91万 | 2.54% | 833.37万 | 5.43% |
| 3 | 2025-10-09 | 46.64 | -2.53% | 2.26亿 | 2.99% | -736.81万 | 3.26% | 490.15万 | 2.17% | -0.12亿 | 5.43% | -998.01万 | 4.42% | 0.17亿 | 7.68% |
| 4 | 2025-09-30 | 47.85 | -5.47% | 3.43亿 | 4.42% | -551.99万 | 1.61% | -0.11亿 | 3.16% | 532.94万 | 1.55% | -0.12亿 | 3.59% | 0.18亿 | 5.2% |
| 5 | 2025-09-29 | 50.62 | -0.08% | 2.27亿 | 2.78% | -0.14亿 | 6.2% | -0.17亿 | 7.59% | 314.11万 | 1.39% | -421.92万 | 1.86% | 0.18亿 | 8.06% |
| 6 | 2025-09-26 | 50.66 | -1.15% | 3.53亿 | 4.15% | -0.12亿 | 3.41% | 398.29万 | 1.13% | -0.16亿 | 4.54% | 633.64万 | 1.8% | 568.87万 | 1.61% |
| 7 | 2025-09-25 | 51.25 | 2.5% | 2.05亿 | 2.51% | 0.25亿 | 12.23% | 814.63万 | 3.97% | 0.17亿 | 8.26% | -0.17亿 | 8.12% | -843.63万 | 4.11% |
| 8 | 2025-09-24 | 50 | 0.5% | 1.07亿 | 1.35% | -268.74万 | 2.51% | -175.29万 | 1.64% | -93.45万 | 0.87% | 5.84万 | 0.05% | 262.9万 | 2.45% |
| 9 | 2025-09-23 | 49.75 | -0.52% | 1.51亿 | 1.89% | 292.41万 | 1.94% | 227万 | 1.51% | 65.41万 | 0.43% | 350.74万 | 2.33% | -643.14万 | 4.27% |
| 10 | 2025-09-22 | 50.01 | 1.07% | 1.91亿 | 2.39% | 410.17万 | 2.14% | 283.02万 | 1.48% | 127.15万 | 0.66% | -511.58万 | 2.67% | 101.41万 | 0.53% |
| 11 | 2025-09-19 | 49.48 | -4.7% | 2.3亿 | 2.88% | -0.21亿 | 8.97% | -0.11亿 | 4.91% | -931.82万 | 4.06% | -395.61万 | 1.72% | 0.25亿 | 10.69% |
| 12 | 2025-09-18 | 51.92 | 3.63% | 3.48亿 | 4.11% | -0.23亿 | 6.75% | -0.15亿 | 4.36% | -828.47万 | 2.38% | 0.13亿 | 3.87% | 0.1亿 | 2.88% |
| 13 | 2025-09-17 | 50.1 | -1.61% | 2.8亿 | 3.47% | -0.31亿 | 10.92% | -479.31万 | 1.71% | -0.26亿 | 9.21% | 0.16亿 | 5.79% | 0.14亿 | 5.14% |
| 14 | 2025-09-16 | 50.92 | 2.45% | 2.61亿 | 3.24% | -426.91万 | 1.64% | 60.23万 | 0.23% | -487.14万 | 1.87% | -405.73万 | 1.55% | 832.64万 | 3.19% |
| 15 | 2025-09-15 | 49.7 | 2.98% | 3.17亿 | 4.05% | -862.01万 | 2.72% | 443.71万 | 1.4% | -0.13亿 | 4.12% | -375.73万 | 1.18% | 0.12亿 | 3.9% |
| 16 | 2025-09-12 | 48.26 | 7.27% | 3.83亿 | 5.02% | 258.94万 | 0.68% | 439.76万 | 1.15% | -180.82万 | 0.47% | 818.24万 | 2.14% | -0.11亿 | 2.81% |
| 17 | 2025-09-11 | 44.99 | 10% | 2.54亿 | 3.67% | 0.31亿 | 12.26% | 0.42亿 | 16.58% | -0.11亿 | 4.32% | -910.09万 | 3.59% | -0.22亿 | 8.67% |
| 18 | 2025-09-10 | 40.9 | 0% | 0.8亿 | 1.21% | 398.31万 | 5.01% | 11.45万 | 0.14% | 386.85万 | 4.86% | -623.21万 | 7.83% | 224.9万 | 2.83% |
| 19 | 2025-09-09 | 40.9 | -3.38% | 1.87亿 | 2.82% | -903.55万 | 4.84% | -0.1亿 | 5.52% | 126.75万 | 0.68% | -0.16亿 | 8.75% | 0.25亿 | 13.59% |
| 20 | 2025-09-08 | 42.33 | -4.88% | 1.94亿 | 2.83% | -0.11亿 | 5.7% | -662.73万 | 3.41% | -445.35万 | 2.29% | 185.13万 | 0.95% | 922.95万 | 4.75% |
| 21 | 2025-09-05 | 44.5 | 5.8% | 1.75亿 | 2.52% | 119.66万 | 0.69% | 329.19万 | 1.89% | -209.53万 | 1.2% | -298.55万 | 1.71% | 178.89万 | 1.02% |
| 22 | 2025-09-04 | 42.06 | -5.7% | 2.45亿 | 3.58% | 338.79万 | 1.38% | 312.46万 | 1.27% | 26.33万 | 0.11% | -520.29万 | 2.12% | 181.5万 | 0.74% |
| 23 | 2025-09-03 | 44.6 | -2.19% | 2.36亿 | 3.2% | -222.08万 | 0.94% | -285.21万 | 1.21% | 63.13万 | 0.27% | 487.31万 | 2.06% | -265.22万 | 1.12% |
| 24 | 2025-09-02 | 45.6 | 4.16% | 3.39亿 | 4.75% | 208.49万 | 0.62% | 667.35万 | 1.97% | -458.86万 | 1.35% | -0.16亿 | 4.7% | 0.14亿 | 4.08% |