| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 49.8 | 0.65% | 0.65亿 | 0.82% | -220.36万 | 3.41% | -75.94万 | 1.17% | -144.42万 | 2.23% | -374.47万 | 5.79% | 594.83万 | 9.19% |
| 2 | 2025-09-19 | 49.48 | -4.7% | 2.3亿 | 2.88% | -0.21亿 | 8.97% | -0.11亿 | 4.91% | -931.82万 | 4.06% | -395.61万 | 1.72% | 0.25亿 | 10.69% |
| 3 | 2025-09-18 | 51.92 | 3.63% | 3.48亿 | 4.11% | -0.23亿 | 6.75% | -0.15亿 | 4.36% | -828.47万 | 2.38% | 0.13亿 | 3.87% | 0.1亿 | 2.88% |
| 4 | 2025-09-17 | 50.1 | -1.61% | 2.8亿 | 3.47% | -0.31亿 | 10.92% | -479.31万 | 1.71% | -0.26亿 | 9.21% | 0.16亿 | 5.79% | 0.14亿 | 5.14% |
| 5 | 2025-09-16 | 50.92 | 2.45% | 2.61亿 | 3.24% | -426.91万 | 1.64% | 60.23万 | 0.23% | -487.14万 | 1.87% | -405.73万 | 1.55% | 832.64万 | 3.19% |
| 6 | 2025-09-15 | 49.7 | 2.98% | 3.17亿 | 4.05% | -862.01万 | 2.72% | 443.71万 | 1.4% | -0.13亿 | 4.12% | -375.73万 | 1.18% | 0.12亿 | 3.9% |
| 7 | 2025-09-12 | 48.26 | 7.27% | 3.83亿 | 5.02% | 258.94万 | 0.68% | 439.76万 | 1.15% | -180.82万 | 0.47% | 818.24万 | 2.14% | -0.11亿 | 2.81% |
| 8 | 2025-09-11 | 44.99 | 10% | 2.54亿 | 3.67% | 0.31亿 | 12.26% | 0.42亿 | 16.58% | -0.11亿 | 4.32% | -910.09万 | 3.59% | -0.22亿 | 8.67% |
| 9 | 2025-09-10 | 40.9 | 0% | 0.8亿 | 1.21% | 398.31万 | 5.01% | 11.45万 | 0.14% | 386.85万 | 4.86% | -623.21万 | 7.83% | 224.9万 | 2.83% |
| 10 | 2025-09-09 | 40.9 | -3.38% | 1.87亿 | 2.82% | -903.55万 | 4.84% | -0.1亿 | 5.52% | 126.75万 | 0.68% | -0.16亿 | 8.75% | 0.25亿 | 13.59% |
| 11 | 2025-09-08 | 42.33 | -4.88% | 1.94亿 | 2.83% | -0.11亿 | 5.7% | -662.73万 | 3.41% | -445.35万 | 2.29% | 185.13万 | 0.95% | 922.95万 | 4.75% |
| 12 | 2025-09-05 | 44.5 | 5.8% | 1.75亿 | 2.52% | 119.66万 | 0.69% | 329.19万 | 1.89% | -209.53万 | 1.2% | -298.55万 | 1.71% | 178.89万 | 1.02% |
| 13 | 2025-09-04 | 42.06 | -5.7% | 2.45亿 | 3.58% | 338.79万 | 1.38% | 312.46万 | 1.27% | 26.33万 | 0.11% | -520.29万 | 2.12% | 181.5万 | 0.74% |
| 14 | 2025-09-03 | 44.6 | -2.19% | 2.36亿 | 3.2% | -222.08万 | 0.94% | -285.21万 | 1.21% | 63.13万 | 0.27% | 487.31万 | 2.06% | -265.22万 | 1.12% |
| 15 | 2025-09-02 | 45.6 | 4.16% | 3.39亿 | 4.75% | 208.49万 | 0.62% | 667.35万 | 1.97% | -458.86万 | 1.35% | -0.16亿 | 4.7% | 0.14亿 | 4.08% |
| 16 | 2025-09-01 | 43.78 | 0.78% | 2.03亿 | 2.89% | 944.91万 | 4.66% | 153.51万 | 0.76% | 791.4万 | 3.9% | 189.76万 | 0.94% | -0.11亿 | 5.6% |
| 17 | 2025-08-29 | 43.44 | 4.85% | 2.73亿 | 3.98% | 0.24亿 | 8.75% | 0.12亿 | 4.38% | 0.12亿 | 4.36% | 293.41万 | 1.08% | -0.27亿 | 9.82% |
| 18 | 2025-08-28 | 41.43 | 7.03% | 3亿 | 4.55% | -0.11亿 | 3.65% | 0.15亿 | 5% | -0.26亿 | 8.65% | -0.15亿 | 4.96% | 0.26亿 | 8.61% |
| 19 | 2025-08-27 | 38.71 | -4.37% | 1.82亿 | 2.86% | -0.15亿 | 8.18% | -0.13亿 | 7.04% | -207.38万 | 1.14% | -477.68万 | 2.62% | 0.2亿 | 10.81% |
| 20 | 2025-08-26 | 40.48 | -0.3% | 0.99亿 | 1.54% | -113.76万 | 1.14% | -165.78万 | 1.67% | 52.02万 | 0.52% | 15.57万 | 0.16% | 98.19万 | 0.99% |
| 21 | 2025-08-25 | 40.6 | 1.68% | 1.73亿 | 2.69% | 226.54万 | 1.31% | 685.31万 | 3.97% | -458.77万 | 2.66% | -247.28万 | 1.43% | 20.75万 | 0.12% |
| 22 | 2025-08-22 | 39.93 | 2.38% | 1.56亿 | 2.46% | 0.1亿 | 6.51% | 386.31万 | 2.48% | 625.74万 | 4.02% | -252.17万 | 1.62% | -759.88万 | 4.89% |
| 23 | 2025-08-21 | 39 | -2.4% | 1.9亿 | 3.01% | -0.16亿 | 8.24% | 507.16万 | 2.67% | -0.21亿 | 10.91% | 0.12亿 | 6.5% | 331.17万 | 1.74% |
| 24 | 2025-08-20 | 39.96 | -2.06% | 1.32亿 | 2.08% | -0.12亿 | 8.73% | -13.29万 | 0.1% | -0.11亿 | 8.63% | 533.35万 | 4.03% | 622.81万 | 4.7% |
| 25 | 2025-08-19 | 40.8 | 0.82% | 3.45亿 | 5.34% | -0.35亿 | 10.27% | -861.74万 | 2.5% | -0.27亿 | 7.77% | 660.64万 | 1.92% | 0.29亿 | 8.35% |
| 26 | 2025-08-18 | 40.47 | 0.92% | 4.04亿 | 6.16% | 276.95万 | 0.69% | 266.27万 | 0.66% | 10.68万 | 0.03% | 734.12万 | 1.82% | -0.1亿 | 2.5% |
| 27 | 2025-08-15 | 40.1 | 10.01% | 3.02亿 | 4.84% | 0.18亿 | 6.05% | 0.15亿 | 4.96% | 328.11万 | 1.09% | -882.87万 | 2.93% | -941.71万 | 3.12% |
| 28 | 2025-08-14 | 36.45 | -5.91% | 2.8亿 | 4.7% | -0.26亿 | 9.4% | -0.17亿 | 5.96% | -964.19万 | 3.44% | 0.26亿 | 9.19% | 60.54万 | 0.22% |
| 29 | 2025-08-13 | 38.74 | 5.73% | 2.68亿 | 4.41% | 714.28万 | 2.67% | 75.97万 | 0.28% | 638.31万 | 2.39% | 145.22万 | 0.54% | -859.5万 | 3.21% |
| 30 | 2025-08-12 | 36.64 | -0.97% | 2.55亿 | 4.3% | -854.52万 | 3.35% | -798.81万 | 3.13% | -55.7万 | 0.22% | 332.89万 | 1.31% | 521.63万 | 2.05% |
| 31 | 2025-08-11 | 37 | 5.71% | 3.49亿 | 5.96% | 0.16亿 | 4.72% | 686.44万 | 1.97% | 961.72万 | 2.76% | -351.59万 | 1.01% | -0.13亿 | 3.71% |
| 32 | 2025-08-07 | 34.1 | 2.16% | 4.24亿 | 7.61% | 0.16亿 | 3.73% | -196.34万 | 0.46% | 0.18亿 | 4.19% | -0.14亿 | 3.41% | -134.87万 | 0.32% |
| 33 | 2025-08-06 | 33.38 | 0.82% | 4.81亿 | 9.02% | -0.38亿 | 7.98% | -0.22亿 | 4.54% | -0.17亿 | 3.44% | 0.22亿 | 4.56% | 0.16亿 | 3.42% |
| 34 | 2025-08-05 | 33.11 | 10% | 3.04亿 | 5.76% | 0.71亿 | 23.38% | 0.93亿 | 30.71% | -0.22亿 | 7.33% | -0.41亿 | 13.5% | -0.3亿 | 9.88% |
| 35 | 2025-08-04 | 30.1 | 2.73% | 1.04亿 | 2.2% | -253.95万 | 2.45% | -20.61万 | 0.2% | -233.34万 | 2.25% | 26.45万 | 0.25% | 227.5万 | 2.19% |
| 36 | 2025-08-01 | 29.3 | -0.24% | 0.99亿 | 2.1% | -272.4万 | 2.75% | 124.23万 | 1.25% | -396.63万 | 4% | 204.26万 | 2.06% | 68.15万 | 0.69% |
| 37 | 2025-07-31 | 29.37 | -2.68% | 1.62亿 | 3.38% | -413.29万 | 2.56% | -0.33万 | 0% | -412.97万 | 2.55% | -878.75万 | 5.43% | 0.13亿 | 7.99% |
| 38 | 2025-07-30 | 30.18 | 2.44% | 2.86亿 | 5.74% | 0.29亿 | 10.09% | 0.25亿 | 8.59% | 428.71万 | 1.5% | -303.28万 | 1.06% | -0.26亿 | 9.03% |
| 39 | 2025-07-29 | 29.46 | 3.15% | 1.18亿 | 2.53% | 888.57万 | 7.5% | -157.95万 | 1.33% | 0.1亿 | 8.84% | 224.26万 | 1.89% | -0.11亿 | 9.4% |
| 40 | 2025-07-28 | 28.56 | 1.2% | 0.68亿 | 1.49% | -38.61万 | 0.57% | -189.7万 | 2.8% | 151.09万 | 2.23% | 22.23万 | 0.33% | 16.37万 | 0.24% |
| 41 | 2025-07-25 | 28.22 | 0% | 0.56亿 | 1.23% | -593.62万 | 10.65% | -417.4万 | 7.49% | -176.23万 | 3.16% | 105.33万 | 1.89% | 488.3万 | 8.76% |
| 42 | 2025-07-24 | 28.22 | -1.5% | 0.83亿 | 1.83% | -492.1万 | 5.96% | -450.95万 | 5.46% | -41.15万 | 0.5% | 540.75万 | 6.55% | -48.65万 | 0.59% |
| 43 | 2025-07-23 | 28.65 | 2.61% | 1.67亿 | 3.63% | 956.77万 | 5.72% | 477.15万 | 2.85% | 479.63万 | 2.87% | 544.25万 | 3.25% | -0.15亿 | 8.98% |
| 44 | 2025-07-22 | 27.92 | -1.69% | 1.01亿 | 2.23% | -868.92万 | 8.63% | -739.86万 | 7.35% | -129.06万 | 1.28% | -36.43万 | 0.36% | 905.35万 | 8.99% |
| 45 | 2025-07-21 | 28.4 | -1.53% | 1.3亿 | 2.83% | -821.95万 | 6.32% | -523.72万 | 4.03% | -298.23万 | 2.29% | -638.77万 | 4.91% | 0.15亿 | 11.23% |
| 46 | 2025-07-18 | 28.84 | 0.38% | 1.15亿 | 2.52% | 81.88万 | 0.71% | 78.36万 | 0.68% | 3.52万 | 0.03% | -685.84万 | 5.95% | 603.95万 | 5.24% |
| 47 | 2025-07-17 | 28.73 | 0% | 1.28亿 | 2.79% | -486.32万 | 3.78% | 161.52万 | 1.26% | -647.84万 | 5.04% | 131.33万 | 1.02% | 355万 | 2.76% |
| 48 | 2025-07-16 | 28.73 | -5.8% | 2.28亿 | 4.91% | -845.41万 | 3.7% | -430.84万 | 1.89% | -414.57万 | 1.82% | 0.22亿 | 9.67% | -0.14亿 | 5.97% |
| 49 | 2025-07-15 | 30.5 | 5.21% | 4.38亿 | 9.36% | -738.13万 | 1.69% | -0.19亿 | 4.4% | 0.12亿 | 2.71% | 0.47亿 | 10.63% | -0.39亿 | 8.94% |
| 50 | 2025-07-14 | 28.99 | 10.02% | 1.11亿 | 2.46% | 0.27亿 | 24.52% | 0.31亿 | 27.83% | -368.65万 | 3.31% | -0.14亿 | 12.48% | -0.13亿 | 12.05% |