| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.96 | 3.4% | 2.65亿 | 7.53% | -0.18亿 | 6.7% | -375.15万 | 1.41% | -0.14亿 | 5.28% | 0.24亿 | 8.89% | -581.56万 | 2.19% |
| 2 | 2025-09-18 | 24.14 | -1.47% | 1.67亿 | 4.8% | -443.97万 | 2.66% | 113.25万 | 0.68% | -557.22万 | 3.33% | -230.44万 | 1.38% | 674.41万 | 4.04% |
| 3 | 2025-09-17 | 24.5 | -0.24% | 1.2亿 | 3.45% | -100.54万 | 0.84% | 258.61万 | 2.15% | -359.15万 | 2.99% | -144.91万 | 1.21% | 245.45万 | 2.04% |
| 4 | 2025-09-16 | 24.56 | -0.37% | 1.75亿 | 5.01% | -337.84万 | 1.93% | 546.35万 | 3.13% | -884.19万 | 5.06% | -762.34万 | 4.36% | 0.11亿 | 6.3% |
| 5 | 2025-09-15 | 24.65 | 4.58% | 3.47亿 | 9.83% | -38.99万 | 0.11% | -297.56万 | 0.86% | 258.57万 | 0.75% | -0.17亿 | 4.86% | 0.17亿 | 4.97% |
| 6 | 2025-09-12 | 23.57 | 2.17% | 1.57亿 | 4.74% | 246.89万 | 1.57% | -262.15万 | 1.67% | 509.04万 | 3.24% | 78.47万 | 0.5% | -325.36万 | 2.07% |
| 7 | 2025-09-11 | 23.07 | 1.63% | 1.39亿 | 4.23% | 155.02万 | 1.12% | 3.99万 | 0.03% | 151.03万 | 1.09% | -483.56万 | 3.49% | 328.54万 | 2.37% |
| 8 | 2025-09-10 | 22.7 | -0.87% | 1.55亿 | 4.81% | 206.85万 | 1.33% | 142.77万 | 0.92% | 64.09万 | 0.41% | -33.97万 | 0.22% | -172.89万 | 1.11% |
| 9 | 2025-09-09 | 22.9 | -4.86% | 2.11亿 | 6.36% | -0.32亿 | 15.11% | -0.22亿 | 10.23% | -0.1亿 | 4.88% | 224.69万 | 1.07% | 0.3亿 | 14.04% |
| 10 | 2025-09-08 | 24.07 | -1.03% | 2.69亿 | 7.82% | -0.17亿 | 6.38% | -0.24亿 | 8.92% | 683.78万 | 2.54% | 142.59万 | 0.53% | 0.16亿 | 5.85% |
| 11 | 2025-09-05 | 24.32 | 4.07% | 3.86亿 | 11.3% | -0.14亿 | 3.61% | -0.4亿 | 10.3% | 0.26亿 | 6.69% | 0.18亿 | 4.66% | -402.37万 | 1.04% |
| 12 | 2025-09-04 | 23.37 | 0.04% | 1.58亿 | 4.75% | 822.63万 | 5.19% | 0.11亿 | 7.04% | -291.6万 | 1.84% | -993.35万 | 6.27% | 170.72万 | 1.08% |
| 13 | 2025-09-03 | 23.36 | -4.07% | 1.77亿 | 5.23% | -0.19亿 | 10.64% | -0.11亿 | 6.19% | -786.06万 | 4.45% | -5.13万 | 0.03% | 0.19亿 | 10.67% |
| 14 | 2025-09-02 | 24.35 | -0.98% | 2.12亿 | 6.12% | 147.38万 | 0.7% | -322.77万 | 1.52% | 470.15万 | 2.22% | -915.05万 | 4.32% | 767.67万 | 3.63% |
| 15 | 2025-09-01 | 24.59 | -2.81% | 4.97亿 | 14.27% | 0.19亿 | 3.82% | 247.49万 | 0.5% | 0.17亿 | 3.32% | 0.12亿 | 2.45% | -0.31亿 | 6.27% |
| 16 | 2025-08-29 | 25.3 | 10% | 5.82亿 | 16.71% | 0.57亿 | 9.76% | 0.42亿 | 7.16% | 0.15亿 | 2.6% | -0.22亿 | 3.85% | -0.34亿 | 5.91% |
| 17 | 2025-08-28 | 23 | -4.25% | 2.52亿 | 7.59% | -0.25亿 | 9.75% | -978.52万 | 3.88% | -0.15亿 | 5.87% | 702.79万 | 2.79% | 0.18亿 | 6.96% |
| 18 | 2025-08-27 | 24.02 | -0.62% | 1.66亿 | 4.82% | 0.16亿 | 9.45% | 963.2万 | 5.8% | 607.89万 | 3.66% | -950.75万 | 5.72% | -620.34万 | 3.73% |
| 19 | 2025-08-26 | 24.17 | -1.39% | 1.37亿 | 3.97% | 329.94万 | 2.41% | 197.96万 | 1.44% | 131.98万 | 0.96% | -548.45万 | 4% | 218.52万 | 1.59% |
| 20 | 2025-08-25 | 24.51 | 4.25% | 2.67亿 | 7.72% | 0.23亿 | 8.58% | 979.08万 | 3.67% | 0.13亿 | 4.9% | -0.15亿 | 5.51% | -817.04万 | 3.06% |
| 21 | 2025-08-22 | 23.51 | 1.69% | 1.22亿 | 3.7% | 0.14亿 | 11.51% | 415.78万 | 3.4% | 992.96万 | 8.11% | -0.13亿 | 10.8% | -86.68万 | 0.71% |
| 22 | 2025-08-21 | 23.12 | -0.86% | 1.02亿 | 3.1% | -462.53万 | 4.52% | -467.25万 | 4.56% | 4.72万 | 0.05% | 69.21万 | 0.68% | 393.32万 | 3.84% |
| 23 | 2025-08-20 | 23.32 | -0.55% | 1.86亿 | 5.57% | -0.17亿 | 9.33% | -985.4万 | 5.28% | -754.31万 | 4.04% | -0.16亿 | 8.82% | 0.34亿 | 18.15% |
| 24 | 2025-08-19 | 23.45 | 1.38% | 2.41亿 | 7.25% | 0.13亿 | 5.21% | 0.16亿 | 6.65% | -346.54万 | 1.44% | -0.48亿 | 19.8% | 0.35亿 | 14.6% |
| 25 | 2025-08-18 | 23.13 | 6.89% | 3.71亿 | 11.49% | 0.11亿 | 2.93% | 0.17亿 | 4.47% | -569.73万 | 1.54% | -560.3万 | 1.51% | -526.8万 | 1.42% |
| 26 | 2025-08-15 | 21.64 | 0.6% | 0.65亿 | 2.12% | -406.79万 | 6.25% | -287.72万 | 4.42% | -119.07万 | 1.83% | 585.52万 | 9% | -178.73万 | 2.75% |
| 27 | 2025-08-14 | 21.51 | 0.42% | 0.66亿 | 2.16% | -118.85万 | 1.8% | 215.69万 | 3.27% | -334.54万 | 5.07% | 587.99万 | 8.9% | -469.15万 | 7.11% |
| 28 | 2025-08-13 | 21.42 | -0.14% | 0.29亿 | 0.96% | 135.73万 | 4.63% | 50.61万 | 1.73% | 85.12万 | 2.9% | 46.61万 | 1.59% | -182.34万 | 6.22% |
| 29 | 2025-08-12 | 21.45 | -0.05% | 0.3亿 | 0.98% | -41.7万 | 1.39% | -93.22万 | 3.11% | 51.52万 | 1.72% | -71.3万 | 2.38% | 113万 | 3.78% |
| 30 | 2025-08-11 | 21.46 | 1.23% | 0.5亿 | 1.66% | -266.96万 | 5.3% | -86.29万 | 1.71% | -180.67万 | 3.58% | 165.64万 | 3.29% | 101.32万 | 2.01% |
| 31 | 2025-08-07 | 21.19 | 0.09% | 0.27亿 | 0.89% | -246.52万 | 9.2% | -251.81万 | 9.4% | 5.3万 | 0.2% | -28.46万 | 1.06% | 274.97万 | 10.27% |
| 32 | 2025-08-06 | 21.17 | 0% | 0.23亿 | 0.78% | -405.01万 | 17.29% | -514.24万 | 21.95% | 109.22万 | 4.66% | 73.4万 | 3.13% | 331.61万 | 14.16% |
| 33 | 2025-08-05 | 21.17 | 0.28% | 0.23亿 | 0.76% | -385.91万 | 16.91% | -126.16万 | 5.53% | -259.75万 | 11.38% | 376.08万 | 16.48% | 9.83万 | 0.43% |
| 34 | 2025-08-04 | 21.11 | -1.22% | 0.29亿 | 0.95% | 104.84万 | 3.67% | 35.84万 | 1.26% | 69万 | 2.42% | -130.06万 | 4.56% | 25.22万 | 0.88% |
| 35 | 2025-08-01 | 21.37 | 2.79% | 0.48亿 | 1.61% | 336.51万 | 6.97% | -109.06万 | 2.26% | 445.57万 | 9.23% | -13.36万 | 0.28% | -323.15万 | 6.69% |
| 36 | 2025-07-31 | 20.79 | -1.61% | 0.5亿 | 1.69% | -493.52万 | 9.84% | -375.46万 | 7.49% | -118.06万 | 2.35% | -39.67万 | 0.79% | 533.19万 | 10.63% |
| 37 | 2025-07-30 | 21.13 | -1.77% | 0.67亿 | 2.2% | -979.91万 | 14.66% | -325.94万 | 4.88% | -653.97万 | 9.78% | 679.58万 | 10.17% | 300.33万 | 4.49% |
| 38 | 2025-07-29 | 21.51 | -0.05% | 0.32亿 | 1.05% | 217.98万 | 6.83% | 52.37万 | 1.64% | 165.6万 | 5.19% | -28.59万 | 0.9% | -189.39万 | 5.93% |
| 39 | 2025-07-28 | 21.52 | 0% | 0.3亿 | 0.97% | 12.15万 | 0.41% | 1.5万 | 0.05% | 10.65万 | 0.36% | 114.47万 | 3.87% | -126.62万 | 4.28% |
| 40 | 2025-07-25 | 21.52 | 0.42% | 0.5亿 | 1.62% | 726.43万 | 14.63% | 26.93万 | 0.54% | 699.5万 | 14.09% | -629.31万 | 12.67% | -97.12万 | 1.96% |
| 41 | 2025-07-24 | 21.43 | 0.28% | 0.32亿 | 1.06% | -190.98万 | 5.93% | -245.73万 | 7.64% | 54.75万 | 1.7% | 235.1万 | 7.31% | -44.12万 | 1.37% |
| 42 | 2025-07-23 | 21.37 | -0.56% | 0.39亿 | 1.28% | 21.67万 | 0.55% | 77.89万 | 1.99% | -56.22万 | 1.44% | 152.05万 | 3.89% | -173.72万 | 4.45% |
| 43 | 2025-07-22 | 21.49 | -0.09% | 0.49亿 | 1.59% | -132.65万 | 2.73% | 106.04万 | 2.18% | -238.69万 | 4.91% | 31.49万 | 0.65% | 101.16万 | 2.08% |
| 44 | 2025-07-21 | 21.51 | 0.19% | 0.54亿 | 1.78% | -675.37万 | 12.4% | -106.32万 | 1.95% | -569.05万 | 10.45% | 413.75万 | 7.6% | 261.62万 | 4.8% |
| 45 | 2025-07-18 | 21.47 | 0.09% | 0.42亿 | 1.39% | -132.6万 | 3.13% | -233.04万 | 5.5% | 100.44万 | 2.37% | 135.68万 | 3.2% | -3.08万 | 0.07% |
| 46 | 2025-07-17 | 21.45 | 0.52% | 0.3亿 | 0.97% | -202.12万 | 6.83% | 3万 | 0.1% | -205.12万 | 6.93% | 349.94万 | 11.83% | -147.82万 | 5% |
| 47 | 2025-07-16 | 21.34 | 0% | 0.23亿 | 0.75% | -134.73万 | 5.92% | -100.75万 | 4.43% | -33.98万 | 1.49% | 91.97万 | 4.04% | 42.77万 | 1.88% |
| 48 | 2025-07-15 | 21.34 | -1.02% | 0.56亿 | 1.85% | 150.37万 | 2.68% | -89.88万 | 1.6% | 240.25万 | 4.29% | -68万 | 1.21% | -82.37万 | 1.47% |
| 49 | 2025-07-14 | 21.56 | 0.33% | 0.33亿 | 1.09% | -80.89万 | 2.43% | -43.89万 | 1.32% | -37万 | 1.11% | -34.74万 | 1.05% | 115.63万 | 3.48% |
| 50 | 2025-07-11 | 21.49 | -0.92% | 0.59亿 | 1.94% | -344.09万 | 5.79% | -405.07万 | 6.82% | 60.98万 | 1.03% | 263.29万 | 4.43% | 80.8万 | 1.36% |