| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.32 | 0% | 0.4亿 | 1.33% | 234.68万 | 5.8% | -65.2万 | 1.61% | 299.88万 | 7.42% | 77.69万 | 1.92% | -312.37万 | 7.72% |
| 2 | 2025-11-03 | 21.2 | -0.52% | 0.63亿 | 2.08% | -519.47万 | 8.3% | -126.99万 | 2.03% | -392.48万 | 6.27% | -82.96万 | 1.33% | 602.42万 | 9.63% |
| 3 | 2025-10-14 | 23.87 | 2.36% | 1.53亿 | 4.5% | -843.28万 | 5.51% | -509.37万 | 3.33% | -333.91万 | 2.18% | -567.66万 | 3.71% | 0.14亿 | 9.21% |
| 4 | 2025-10-09 | 24 | 1.27% | 1.26亿 | 3.7% | 844.73万 | 6.7% | 341.5万 | 2.71% | 503.23万 | 3.99% | 570.84万 | 4.53% | -0.14亿 | 11.23% |
| 5 | 2025-09-30 | 23.7 | -0.5% | 0.77亿 | 2.27% | 399.97万 | 5.2% | 75.25万 | 0.98% | 324.72万 | 4.22% | 305.42万 | 3.97% | -705.39万 | 9.17% |
| 6 | 2025-09-29 | 23.82 | 0.08% | 1.22亿 | 3.6% | -634.16万 | 5.19% | -937.24万 | 7.67% | 303.08万 | 2.48% | 696.71万 | 5.7% | -62.55万 | 0.51% |
| 7 | 2025-09-26 | 23.8 | -1.61% | 1.3亿 | 3.83% | -0.29亿 | 22.04% | -0.32亿 | 24.8% | 359.64万 | 2.76% | 767.34万 | 5.89% | 0.21亿 | 16.15% |
| 8 | 2025-09-25 | 24.19 | -0.62% | 1.71亿 | 4.91% | -93.85万 | 0.55% | -906.72万 | 5.31% | 812.86万 | 4.76% | 695.11万 | 4.07% | -601.26万 | 3.52% |
| 9 | 2025-09-24 | 24.34 | -0.12% | 1.11亿 | 3.23% | -307.63万 | 2.76% | -423.28万 | 3.8% | 115.65万 | 1.04% | -343.13万 | 3.08% | 650.76万 | 5.84% |
| 10 | 2025-09-23 | 24.37 | -4.39% | 1.8亿 | 5.2% | 430.33万 | 2.39% | 178.82万 | 0.99% | 251.51万 | 1.4% | -34.82万 | 0.19% | -395.51万 | 2.19% |
| 11 | 2025-09-22 | 25.49 | 2.12% | 2.97亿 | 8.08% | 0.16亿 | 5.32% | 0.15亿 | 5.06% | 76.12万 | 0.26% | -816.88万 | 2.75% | -761.68万 | 2.57% |
| 12 | 2025-09-19 | 24.96 | 3.4% | 2.65亿 | 7.53% | -0.18亿 | 6.7% | -375.15万 | 1.41% | -0.14亿 | 5.28% | 0.24亿 | 8.89% | -581.56万 | 2.19% |
| 13 | 2025-09-18 | 24.14 | -1.47% | 1.67亿 | 4.8% | -443.97万 | 2.66% | 113.25万 | 0.68% | -557.22万 | 3.33% | -230.44万 | 1.38% | 674.41万 | 4.04% |
| 14 | 2025-09-17 | 24.5 | -0.24% | 1.2亿 | 3.45% | -100.54万 | 0.84% | 258.61万 | 2.15% | -359.15万 | 2.99% | -144.91万 | 1.21% | 245.45万 | 2.04% |
| 15 | 2025-09-16 | 24.56 | -0.37% | 1.75亿 | 5.01% | -337.84万 | 1.93% | 546.35万 | 3.13% | -884.19万 | 5.06% | -762.34万 | 4.36% | 0.11亿 | 6.3% |
| 16 | 2025-09-15 | 24.65 | 4.58% | 3.47亿 | 9.83% | -38.99万 | 0.11% | -297.56万 | 0.86% | 258.57万 | 0.75% | -0.17亿 | 4.86% | 0.17亿 | 4.97% |
| 17 | 2025-09-12 | 23.57 | 2.17% | 1.57亿 | 4.74% | 246.89万 | 1.57% | -262.15万 | 1.67% | 509.04万 | 3.24% | 78.47万 | 0.5% | -325.36万 | 2.07% |
| 18 | 2025-09-11 | 23.07 | 1.63% | 1.39亿 | 4.23% | 155.02万 | 1.12% | 3.99万 | 0.03% | 151.03万 | 1.09% | -483.56万 | 3.49% | 328.54万 | 2.37% |
| 19 | 2025-09-10 | 22.7 | -0.87% | 1.55亿 | 4.81% | 206.85万 | 1.33% | 142.77万 | 0.92% | 64.09万 | 0.41% | -33.97万 | 0.22% | -172.89万 | 1.11% |
| 20 | 2025-09-09 | 22.9 | -4.86% | 2.11亿 | 6.36% | -0.32亿 | 15.11% | -0.22亿 | 10.23% | -0.1亿 | 4.88% | 224.69万 | 1.07% | 0.3亿 | 14.04% |
| 21 | 2025-09-08 | 24.07 | -1.03% | 2.69亿 | 7.82% | -0.17亿 | 6.38% | -0.24亿 | 8.92% | 683.78万 | 2.54% | 142.59万 | 0.53% | 0.16亿 | 5.85% |
| 22 | 2025-09-05 | 24.32 | 4.07% | 3.86亿 | 11.3% | -0.14亿 | 3.61% | -0.4亿 | 10.3% | 0.26亿 | 6.69% | 0.18亿 | 4.66% | -402.37万 | 1.04% |
| 23 | 2025-09-04 | 23.37 | 0.04% | 1.58亿 | 4.75% | 822.63万 | 5.19% | 0.11亿 | 7.04% | -291.6万 | 1.84% | -993.35万 | 6.27% | 170.72万 | 1.08% |
| 24 | 2025-09-03 | 23.36 | -4.07% | 1.77亿 | 5.23% | -0.19亿 | 10.64% | -0.11亿 | 6.19% | -786.06万 | 4.45% | -5.13万 | 0.03% | 0.19亿 | 10.67% |
| 25 | 2025-09-02 | 24.35 | -0.98% | 2.12亿 | 6.12% | 147.38万 | 0.7% | -322.77万 | 1.52% | 470.15万 | 2.22% | -915.05万 | 4.32% | 767.67万 | 3.63% |